SaltSALT

US$ 3.57

0.006682

(

0.19%

)

공식 링크

웹사이트

발표

정보

순위 1095

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.37

교환

매도

US$ 3.39

마지막 거래 시간

08:49:09

볼륨(24시간)

$ 3,949

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.433342

완전히 희석된 시가총액

US$ 428,482,015

창세기 날짜

28/07/2017

일 범위 3.56-3.58

52주 범위 0.639942-4.10

순환 공급량 87,479,057 / 120,000,000

72.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.7E-6	Gate.io	854.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001452	1735366621	SALT/ETH	https://gate.io/trade/SALT_ETH	ETH	1	https://gate.io/trade/SALT_ETH	50	2 시간s 전
0.00566	Gate.io	854.07	/cdn/crypto/logos/exchanges/GATE.png	$ 4.83	1735372430	SALT/USDT	https://gate.io/trade/SALT_USDT	USDT	2	https://gate.io/trade/SALT_USDT	50	18 분s 전
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	SALT/BTC	https://hitbtc.com/SALT-to-BTC	BTC	3	https://hitbtc.com/SALT-to-BTC	0	8 시간s 전
7.23E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735366270	SALT/ETH	https://hitbtc.com/SALT-to-ETH	ETH	4	https://hitbtc.com/SALT-to-ETH	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SALT/ETH	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	ETH	5	https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581	0	-
1.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	SALT/ETH	https://exchange.latoken.com/exchange/SALT-ETH	ETH	6	https://exchange.latoken.com/exchange/SALT-ETH	0	8 시간s 전
0.00174127	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735344131	SALT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT	0	8 시간s 전
1.619E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	SALT/BTC	https://www.huobi.com/en-us/exchange/salt_btc	BTC	8	https://www.huobi.com/en-us/exchange/salt_btc	0	8 시간s 전
0.00050112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	SALT/ETH	https://www.huobi.com/en-us/exchange/salt_eth	ETH	9	https://www.huobi.com/en-us/exchange/salt_eth	0	8 시간s 전
3.785E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735344131	SALT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.69787232	-0.12718886	-3.43951464501	1.49569032	3.8683438	0	CX
4	3.68981027	-0.11912681	-3.22853483738	1.49569032	4.09925568	0	CX
12	2.35346341	1.21722005	51.720372827	1.00713942	4.09925568	0	CX
26	2.33196613	1.23871733	53.119010352	0.80418984	4.09925568	0	CX
52	1.64555524	1.92512822	116.989583407	0.63994229	4.09925568	0	CX
156	1.82891275	1.74177071	95.2353090655	0.25110495	4.09925568	0	CX
260	0.0724297	3.49825376	4829.8608996	0.04074979	11209.722048	43.99718428	CX

The SALT platform facilitates loans using cryptocoins as collateral.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

lucky, mydog

4 년 전

전체 스레드 읽기

답장

https://www.sec.gov/litigation/admin/2020/33-10865.pdf

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1735343400	3.56782237	-0.05	-1.45	3.62349821	3.67717708	3.53680846
1735257000	3.62037445	-0.13	-3.55	3.77279602	3.77977253	3.59999374
1735170600	3.75347435	0.02	0.64	3.7350308	3.7598411	3.69652184
1735084200	3.72971099	2.2	143.28	3.58272808	3.7590349	3.53640914
1734997800	1.53309683	-2.06	-57.38	3.73345927	3.8683438	1.49569032
1734911400	3.59704182	-0.08	-2.10	3.67351244	3.68507297	3.56603131
1734825000	3.67422629	-0.01	-0.39	3.69787232	3.76611171	3.65037322
1734738600	3.68862595	-0.02	-0.49	3.68973836	3.71171293	3.48866023
1734652200	3.70672733	-0.1	-2.53	3.80133416	3.88882179	3.61952017
1734565800	3.80309646	-0.21	-5.30	4.0167881	4.03011773	3.7979341
1734479400	4.01611891	2.3	134.12	4.01251975	4.09925568	3.99032451
1734393000	1.71540173	-2.25	-56.70	3.73345927	3.8683438	1.67485825
1734306600	3.96122127	0.12	3.20	3.84142072	3.97705884	3.83496313
1734220200	3.83839348	0	0.12	3.83885941	3.88392173	3.81010704
1734133800	3.83392528	0.05	1.28	3.78865366	3.85664777	3.75827752
1734047400	3.78562528	-0.05	-1.24	3.83016299	3.88041228	3.75898796
1733961000	3.83309561	0.18	4.85	3.66568695	3.8586947	3.62550161
1733874600	3.65592771	2.08	131.83	3.67952264	3.71825076	3.57247225
1733788200	1.57696363	-2.25	-58.78	3.73345927	3.8683438	1.5461097
1733701800	3.82595521	0.04	1.15	3.78128615	3.82595521	3.74606446
1733615400	3.78263778	-0	-0.05	3.78014422	3.80657222	3.7527605
1733529000	3.78462831	0.12	3.19	3.66151702	3.86185026	3.65197996
1733442600	3.66757416	-0.08	-2.09	3.73345927	3.92209799	3.54039286
1733356200	3.74570753	0.11	3.01	3.63248304	3.7562075	3.58410241
1733269800	3.63629454	0.02	0.42	3.62839297	3.64203411	3.5476805
1733183400	3.62113864	-0.06	-1.73	3.68131371	3.71455774	3.5755521
1733097000	3.68500559	0.03	0.92	3.65138306	3.7024764	3.62559548
1733010600	3.65158707	-0.03	-0.94	3.68981027	3.68981027	3.63926425
1732924200	3.68634208	0.07	1.82	3.62063221	3.73519545	3.61267841
1732837800	3.62047702	-0.01	-0.39	3.63740051	3.65874034	3.58453693
1732751400	3.63468326	0.15	4.44	3.47394983	3.68507562	3.47334007
1732665000	3.48031809	-0.03	-0.97	3.52328844	3.59546498	3.43345941
1732578600	3.5143725	-0.18	-4.97	3.74280406	3.74641343	1.58603716
1732492200	3.69829397	-0	-0.03	3.70316186	3.73390098	3.62573741
1732405800	3.69954075	-0.05	-1.29	3.74280406	3.74641343	3.68168728
1732319400	3.74788277	0.02	0.47	3.72873559	3.77574946	3.68030765
1732233000	3.73020417	0.17	4.64	3.56952676	3.74658262	3.56373609
1732146600	3.56487651	0.07	2.06	3.49510949	3.59350398	3.4689419
1732060200	3.49276923	2.03	138.32	3.42715512	3.55972512	3.4227948
1731973800	1.46557578	-1.93	-56.89	3.34892447	3.40438986	1.44843446
1731887400	3.39969494	-0.02	-0.69	3.42852794	3.45900438	3.3600554
1731801000	3.42334627	-0.03	-0.75	3.44374818	3.47227913	3.4139432
1731714600	3.44916452	0.14	4.37	3.31816794	3.47757965	3.29923839
1731628200	3.30470507	-0.12	-3.47	3.42277209	3.47390138	3.28199507
1731541800	3.42339586	0.09	2.81	3.33783707	3.53698711	3.26727331
1731455400	3.32981627	-0.03	-0.84	3.34892447	3.40572521	3.2280645
1731369000	3.35792255	0.32	10.37	3.04639017	3.39170594	3.03932774
1731282600	3.04240533	0.14	4.65	2.90602459	3.0828825	2.89850076
1731196200	2.90729975	0.01	0.36	2.89697276	2.91220511	2.86831842
1731109800	2.89684142	0.02	0.60	2.87470787	2.92537199	2.86458413
1731023400	2.87943723	0.02	0.55	2.86310382	2.91243562	2.82008881
1730937000	2.86369315	0.23	8.89	2.63175402	2.89447958	2.63042852
1730850600	2.62988499	1.53	140.08	2.56694309	2.66603288	2.5546002
1730764200	1.09540131	-1.51	-57.97	2.54828758	2.54847683	1.08183263
1730677800	2.60653343	-0.01	-0.52	2.62335322	2.62335322	2.55432617
1730591400	2.6202832	-0.01	-0.33	2.63273169	2.64414801	2.61536043
1730505000	2.62888537	-0.03	-1.23	2.65736447	2.70770421	2.60526621
1730418600	2.66157112	-0.08	-2.87	2.73698497	2.74981764	2.63635507
1730332200	2.74035249	-0.01	-0.31	2.75224382	2.75955228	2.70416524
1730245800	2.74873777	1.62	142.96	2.64015748	2.78401208	2.6389917
1730159400	1.13137063	-1.44	-56.01	2.54828758	2.54847683	1.10361547
1730073000	2.57186018	0.03	1.36	2.53595	2.58215008	2.53047613
1729986600	2.53746475	0.03	1.11	2.52197578	2.54730992	2.51187475
1729900200	2.50971465	-0.07	-2.62	2.5819245	2.60136577	2.48088052
1729813800	2.57714556	0.05	2.13	2.52241484	2.60192406	2.51776269
1729727400	2.52348561	-0.03	-1.00	2.54828758	2.54847683	2.46822461
1729641000	2.54895828	-0.01	-0.21	2.5487713	2.56381592	2.51997275
1729554600	2.5544155	-0.06	-2.20	2.61066854	2.62760869	2.52981792
1729468200	2.61175673	0.02	0.96	2.58815272	2.62312536	2.57707781
1729381800	2.58681699	1.48	133.49	2.59132492	2.59715193	2.57522013
1729295400	1.10787247	0.02	1.66	2.29939544	2.36403454	1.09333692
1729209000	1.08979633	-1.47	-57.44	2.29939544	2.36403454	1.08349956
1729122600	2.56058164	0.03	1.30	2.5333762	2.58741388	2.52796743
1729036200	2.52767409	1.46	136.15	2.50025404	2.56607519	2.45505395
1728949800	1.07038582	-1.31	-54.94	2.29939544	2.36403454	1.0354104
1728863400	2.37571883	-0.01	-0.61	2.39434217	2.3946461	2.34815722
1728777000	2.39034105	0.03	1.12	2.36687934	2.40181792	2.36456822
1728690600	2.36375785	0.09	3.75	2.28061087	2.40008553	2.27438681
1728604200	2.27835501	-0.02	-0.70	2.29243596	2.31731098	2.22900542
1728517800	2.29439319	-0.06	-2.54	2.352337	2.36572833	2.28337202
1728431400	2.35412617	1.34	132.92	2.35796605	2.39155073	2.34170758
1728345000	1.01070689	-1.37	-57.51	2.29939544	2.36403454	1.00713942
1728258600	2.37884562	0.03	1.28	2.34739379	2.38106439	2.34046799
1728172200	2.34886123	0	0.06	2.35346341	2.36061063	2.33582228
1728085800	2.34756411	1.36	138.63	2.29939544	2.36403454	2.28855104
1727999400	0.9837868	-1.313644	-57.18	2.49162992	2.50577257	0.97249347
1727913000	2.29743065	-0.01	-0.32	2.30250747	2.35748157	2.27018811
1727826600	2.30485871	-0.09	-3.70	2.39706207	2.42552905	2.27959384
1727740200	2.3933293	-0.09	-3.76	2.48054895	2.48178665	2.3822631
1727653800	2.48676278	-0	-0.19	2.49352128	2.49814466	2.47736387
1727567400	2.49153151	0	0.12	2.49162992	2.50577257	2.47743049