RowanCoinRWN

US$ 0.004336

-0.000912

(

-17.38%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 729

코인

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

22:19:16

볼륨(24시간)

$ 107

마지막 거래 규모

10.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004345

완전히 희석된 시가총액

US$ 195,102

창세기 날짜

30/12/2019

일 범위 0.003436-0.004415

52주 범위 0.004992-0.351461

순환 공급량 195,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004995	LATOKEN	17859.4	/cdn/crypto/logos/exchanges/LATK.png	$ 82.01	1743030607	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	55.3104114663	9 분s 전
5.0E-8	LATOKEN	7521.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000363	1743021562	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	2	https://exchange.latoken.com/exchange/RWN-BTC	23.2946415852	3 시간s 전
2.34E-6	LATOKEN	6908.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.015173	1743029484	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	21.3949469485	27 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00661457	-0.00227896	-34.4536379538	0.00499197	0.00668982	9437.32857143	CX
4	0.01152219	-0.00718658	-62.3716498339	0.00499197	0.04210403	10083.4178571	CX
12	0.01494133	-0.01060572	-70.9824359679	0.00499197	0.04210403	16370.0142857	CX
26	0.02401351	-0.0196779	-81.9451217252	0.00499197	0.07221554	31874.1489011	CX
52	0.13746819	-0.13313258	-96.8460994504	0.00499197	0.35146142	43699.245082	CX
156	0.00088622	0.00344939	389.225023132	0.00024798	0.35146142	1501096.87907	CX
260	0.04560361	-0.041268	-90.4928359838	0.00024798	0.4538145	1507199.87341	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	6779
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	25611
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	13204
1742514600	0.00505153	-0.001029	-16.92	0.00609986	0.00612107	0.00501773	11867
1742428200	0.00608052	-0.000534	-8.07	0.00661457	0.00668982	0.00583848	8599
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	3242
1742255400	0.006729	0.00012123	1.83	0.03890424	0.04210403	0.00660692	14010
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	-0.00081	-10.71	0.0075643	0.007605	0.00669492	2568
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00852321	0.0067302	1730
1741909800	0.00729845	-0.00107	-12.79	0.00837577	0.00839466	0.00719253	196
1741823400	0.00836871	-0.000724	-7.96	0.00745649	0.00843711	0.00734079	6747
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	0.00143689	19.84	0.03890424	0.04210403	0.00852699	12447
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	14265
1741391400	0.00779916	-0.000303	-3.74	0.03890424	0.04210403	0.00771501	34061
1741305000	0.00810256	0.00083914	11.55	0.00726369	0.00829507	0.00703008	16248
1741218600	0.00726342	-0.000598	-7.61	0.00785047	0.00867739	0.00719612	19747
1741132200	0.00786145	-0.003366	-29.98	0.01118397	0.01124564	0.00783984	21095
1741045800	0.0112272	-0.001022	-8.34	0.03890424	0.04210403	0.01105917	21525
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01315718	0.01105121	7256
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-0.000866	-7.31	0.0118566	0.01241	0.01041119	10168
1740700200	0.01184546	-0.001575	-11.74	0.0134837	0.01389287	0.01156949	18854
1740613800	0.01342067	0.00188251	16.32	0.01152219	0.01394809	0.01066839	12108
1740527400	0.01153816	0.00234986	25.57	0.00914421	0.01235529	0.00825064	16808
1740441000	0.0091883	0.00054788	6.34	0.03890424	0.04210403	0.00844918	30185
1740354600	0.00864042	0.00091184	11.80	0.00772584	0.00869299	0.00762143	19704
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	22699
1740181800	0.00768947	0.00080028	11.62	0.00688236	0.00769013	0.00668019	17111
1740095400	0.00688919	-0.000837	-10.83	0.00773044	0.00784381	0.00678064	29951
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	29111
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	17211
1739836200	0.00766168	-3.0E-5	-0.39	0.03890424	0.04210403	0.00761794	17779
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.00874748	0.00768745	15860
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.00682903	17723
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00770575	28979
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00862031	0.00669941	17547
1739404200	0.007813	-0.000809	-9.38	0.00861749	0.00864646	0.00753165	13461
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886263	0.00759014	25502
1739231400	0.00876462	9.2E-5	1.06	0.03890424	0.04210403	0.00872026	29768
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.0096968	0.00852911	13530
1739058600	0.00869419	-0.000958	-9.93	0.00965457	0.00968769	0.00861377	14694
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	14688
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00882631	14199
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00874868	15750
1738713000	0.0098002	0.00166718	20.50	0.00812381	0.01008736	0.00787269	19670
1738626600	0.00813302	0.0003236	4.14	0.03890424	0.04210403	0.00658616	28333
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00903881	0.00770021	25657
1738453800	0.00805853	-0.001151	-12.50	0.00920924	0.01020471	0.00802229	27348
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00945548	0.00817085	27554
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00838819	13987
1738194600	0.00934471	-0.000769	-7.60	0.01013328	0.01044799	0.00819684	16049
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.01136765	0.00902207	13086
1738021800	0.01119667	-0.000132	-1.17	0.03890424	0.04210403	0.00978248	27993
1737935400	0.01132847	0.00188885	20.01	0.00942576	0.01135118	0.00836923	25971
1737849000	0.00943962	-0.001035	-9.88	0.0104727	0.01051528	0.00833408	10473
1737762600	0.01047422	0.00111311	11.89	0.00935681	0.01071814	0.00837511	24725
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01028748	0.0081017	14680
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.01156441	0.00930041	29445
1737503400	0.00953038	-0.001696	-15.11	0.01122297	0.01132906	0.00914855	17946
1737417000	0.01122659	0.00108781	10.73	0.03890424	0.04210403	0.00861577	30505
1737330600	0.01013878	-0.002378	-19.00	0.01251112	0.01254322	0.00837257	15727
1737244200	0.0125168	-0.001033	-7.62	0.01355869	0.01465356	0.01135337	21619
1737157800	0.01355018	-0.003454	-20.31	0.0170017	0.01825897	0.01353043	12546
1737071400	0.01700403	0.00197889	13.17	0.01506079	0.01997107	0.01480046	12021
1736985000	0.01502514	-0.002367	-13.61	0.01736777	0.01851407	0.0150199	22436
1736898600	0.01739262	0.00135499	8.45	0.01606641	0.01818566	0.01603753	17263
1736812200	0.01603763	0.00187706	13.26	0.03890424	0.04210403	0.012155	19607
1736725800	0.01416057	0.00092357	6.98	0.0132398	0.0151729	0.01317139	14335
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696	31466
1736553000	0.01326369	-0.000574	-4.15	0.03890424	0.04210403	0.01306458	22376
1736466600	0.0138377	0.00051907	3.90	0.01329211	0.01417479	0.01277844	15109
1736380200	0.01331863	0.00072386	5.75	0.01258299	0.01344129	0.01228706	13637
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	12474
1736207400	0.01329089	0.00049854	3.90	0.03890424	0.04210403	0.0128346	11580
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01382606	0.01264841	16573
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.0126901	12824
1735948200	0.01373415	-0.000797	-5.48	0.01453502	0.01454802	0.01344633	15876
1735861800	0.01453119	-0.000586	-3.88	0.03890424	0.04210403	0.01351851	13557
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01601685	0.0140424	16009
1735689000	0.01492826	0.00104495	7.53	0.01389045	0.01594367	0.01311651	29576
1735602600	0.01388331	-0.000166	-1.18	0.03890424	0.04210403	0.01369995	13683
1735516200	0.01404895	-0.001155	-7.60	0.01522278	0.01711335	0.01394781	27752
1735429800	0.01520376	0.00200706	15.21	0.01319777	0.01615151	0.01316432	13121
1735343400	0.0131967	-0.001151	-8.02	0.01435996	0.01453465	0.01308198	20865
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538