RowanCoin Historical Data - RWNBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
RowanCoin (LAToken:RWNBTC)
RowanCoin (LAToken:RWNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNBTC	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-3.45%	0.00000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000231	0.00000235	0.00000211	0.00000232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:28:10	22.00	0.00000224	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17040727	74,329.20	RWN	RWNEUR	RWNGBP	RWNUSD

RWNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RWNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000232	0.00000027	13.17%	0.00000206	0.00000256	0.00000202	55,835.00
25 6월(6) 2024	0.00000205	-0.00000016	-7.24%	0.00000221	0.00000229	0.00000172	46,507.00
24 6월(6) 2024	0.00000221	-0.00000015	-6.36%	0.00000236	0.00000242	0.00000220	37,517.00
23 6월(6) 2024	0.00000236	-0.00000005	-2.07%	0.00000240	0.00000254	0.00000229	75,715.00
22 6월(6) 2024	0.00000241	-0.00000006	-2.43%	0.00000242	0.00000261	0.00000228	38,188.00
21 6월(6) 2024	0.00000247	-0.00000006	-2.37%	0.00000249	0.00000265	0.00000228	69,740.00
20 6월(6) 2024	0.00000253	-0.00000002	-0.78%	0.00000254	0.00000275	0.00000242	37,326.00
19 6월(6) 2024	0.00000255	-0.00000018	-6.59%	0.00000269	0.00000283	0.00000237	39,121.00
18 6월(6) 2024	0.00000273	-0.00000002	-0.73%	0.00000274	0.00000280	0.00000239	84,440.00
17 6월(6) 2024	0.00000275	-0.00000016	-5.50%	0.00000288	0.00000306	0.00000264	78,638.00
16 6월(6) 2024	0.00000291	0.00000005	1.75%	0.00000287	0.00000313	0.00000280	71,533.00
15 6월(6) 2024	0.00000286	-0.00000038	-11.73%	0.00000318	0.00000325	0.00000281	37,707.00
14 6월(6) 2024	0.00000324	-0.00000002	-0.61%	0.00000318	0.00000332	0.00000297	33,399.00
13 6월(6) 2024	0.00000326	-0.00000003	-0.91%	0.00000330	0.00000345	0.00000294	60,859.00
12 6월(6) 2024	0.00000329	0.00000010	3.13%	0.00000326	0.00000353	0.00000307	50,899.00
11 6월(6) 2024	0.00000319	-0.00000016	-4.78%	0.00000340	0.00000361	0.00000301	40,323.00
10 6월(6) 2024	0.00000335	-0.00000011	-3.18%	0.00000346	0.00000360	0.00000312	73,815.00
09 6월(6) 2024	0.00000346	-0.00000043	-11.05%	0.00000378	0.00000391	0.00000331	86,044.00
08 6월(6) 2024	0.00000389	0.00000039	11.14%	0.00000356	0.00000396	0.00000341	46,249.00
07 6월(6) 2024	0.00000350	-0.00000034	-8.85%	0.00000381	0.00000397	0.00000340	79,191.00
06 6월(6) 2024	0.00000384	-0.00000032	-7.69%	0.00000413	0.00000458	0.00000354	55,912.00
05 6월(6) 2024	0.00000416	-0.00000005	-1.19%	0.00000417	0.00000459	0.00000391	73,148.00
04 6월(6) 2024	0.00000421	0.00000015	3.69%	0.00000408	0.00000455	0.00000384	34,002.00
03 6월(6) 2024	0.00000406	0.00000012	3.05%	0.00000420	0.00000460	0.00000376	59,237.00
02 6월(6) 2024	0.00000394	-0.00000009	-2.23%	0.00000396	0.00000447	0.00000385	44,870.00
01 6월(6) 2024	0.00000403	0.00000004	1.00%	0.00000403	0.00000450	0.00000377	55,776.00
31 5월(5) 2024	0.00000399	-0.00000065	-14.01%	0.00000450	0.00000462	0.00000389	34,303.00
30 5월(5) 2024	0.00000464	-0.00000008	-1.69%	0.00000471	0.00000494	0.00000441	59,662.00
29 5월(5) 2024	0.00000472	0.00000001	0.21%	0.00000475	0.00000497	0.00000440	79,957.00
28 5월(5) 2024	0.00000471	0.00000054	12.95%	0.00000416	0.00000504	0.00000402	36,738.00
27 5월(5) 2024	0.00000417	0.00000012	2.96%	0.00000407	0.00000446	0.00000402	39,575.00
26 5월(5) 2024	0.00000405	-0.00000014	-3.34%	0.00000420	0.00000448	0.00000401	33,070.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관