RoBETROBET

US$ 18.40

-0.047382

(

-0.26%

)

공식 링크

웹사이트

발표

정보

순위 1029

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.66

교환

매도

US$ 23.48

마지막 거래 시간

10:31:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.35

완전히 희석된 시가총액

US$ 1,878,337,378

창세기 날짜

17/08/2018

일 범위 18.35-18.47

52주 범위 7.24-20.36

순환 공급량 102,102,102 / 102,102,102

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가
1	17.72272428	0.673933	3.80264901351	17.17060588	19.2139666	CX
4	18.77588148	-0.3792242	-2.01974112589	17.17060588	20.36090008	CX
12	11.75623032	6.64042696	56.4843217532	11.3671756	20.36090008	CX
26	11.31056504	7.08609224	62.6502054932	9.33833788	20.36090008	CX
52	8.05600492	10.34065236	128.359558648	7.24417016	20.36090008	CX
156	8.73105652	9.66560076	110.703678734	2.91585744	20.36090008	CX
260	1.374092	17.02256528	1238.82282118	0.797966	31.558265	CX

RoBET is a decentralized sports-book platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735948200	18.44301244	0.23	1.27	18.21722632	18.59834744	18.05651264
1735861800	18.21243232	0.45	2.53	18.54399852	19.2139666	17.91636992
1735775400	17.76224188	0.22	1.26	17.5560698	17.8344038	17.451006
1735689000	17.54071584	0.14	0.81	17.409364	18.0700242	17.2903412
1735602600	17.40042084	-0.21	-1.18	18.54399852	19.2139666	17.17060588
1735516200	17.60802548	-0.26	-1.44	17.88676932	17.88676932	17.46221268
1735429800	17.86442928	0.14	0.81	17.72272428	17.90212328	17.67781296
1735343400	17.7212842	-0.26	-1.45	17.99782468	18.26444628	17.56723888
1735257000	17.98230904	-0.66	-3.55	18.73938316	18.77403532	17.88107856
1735170600	18.64341292	0.12	0.64	18.55180428	18.6750364	18.3605312
1735084200	18.52538088	0.72	4.06	17.79532048	18.671032	17.56525548
1734997800	17.80248328	-0.06	-0.36	18.54399852	19.2139666	17.36811492
1734911400	17.86641644	-0.38	-2.10	18.24624412	18.30366496	17.71238804
1734825000	18.2497898	-0.07	-0.39	18.36723904	18.70618236	18.1313122
1734738600	18.32131252	-0.09	-0.49	18.32683784	18.435985	17.32808784
1734652200	18.41122164	-0.48	-2.53	18.8811314	19.31568024	17.97806588
1734565800	18.88988468	-1.06	-5.30	19.95128568	20.01749364	18.86424336
1734479400	19.94796184	19.95	0	19.94035912	20.36090008	19.81984172
1734393000	0	-19.675287	-100.00	18.54399852	19.2139666	18.4683586
1734306600	19.67528664	0.61	3.20	19.08024032	19.75395148	19.04816564
1734220200	19.06520408	0.02	0.12	19.06751836	19.29134176	18.92470604
1734133800	19.04301068	0.24	1.28	18.81814764	19.15587272	18.66727012
1734047400	18.80310576	-0.24	-1.24	19.02432348	19.2739104	18.67079888
1733961000	19.03888972	0.88	4.85	18.20737512	19.16603976	18.00777552
1733874600	18.1589012	-0.15	-0.84	18.27609664	18.46845824	17.74438
1733788200	18.31186928	-0.69	-3.64	18.54399852	19.2139666	17.95359016
1733701800	19.00342352	0.22	1.15	18.78155344	19.00342352	18.60660816
1733615400	18.78826692	-0.01	-0.05	18.77588148	18.90714872	18.63986724
1733529000	18.79815384	0.58	3.19	18.18666316	19.18171332	18.1392928
1733442600	18.2167488	-0.39	-2.09	18.54399852	19.48096232	17.58504248
1733356200	18.60483532	0.54	3.01	18.04245212	18.6569884	17.80214676
1733269800	18.06138372	0.08	0.42	18.02213684	18.08989204	17.62124
1733183400	17.98610476	-0.32	-1.73	18.2849928	18.45011508	17.75967756
1733097000	18.30333032	0.17	0.92	18.13632804	18.39010736	18.00824176
1733010600	18.13734136	-0.17	-0.94	18.32719504	18.32719504	18.0761342
1732924200	18.3099686	0.33	1.82	17.98358932	18.55262208	17.944083
1732837800	17.98281852	-0.07	-0.39	18.06687708	18.17287148	17.804305
1732751400	18.05338056	0.77	4.44	17.25502164	18.30367812	17.25199296
1732665000	17.28665264	-0.17	-0.97	17.50008528	17.85858436	17.05390676
1732578600	17.4558	-0.91	-4.97	18.59041384	18.60834152	17.45157752
1732492200	18.36933336	-0.01	-0.03	18.39351204	18.54619248	18.00894676
1732405800	18.37552608	-0.24	-1.29	18.59041384	18.60834152	18.28684836
1732319400	18.61563968	0.09	0.47	18.52053612	18.7540528	18.27999576
1732233000	18.52783052	0.82	4.64	17.72974984	18.60918188	17.70098772
1732146600	17.70665216	0.36	2.06	17.36012116	17.84884408	17.23014736
1732060200	17.34849712	0.33	1.94	17.02259348	17.68106536	17.00093588
1731973800	17.01842176	0.13	0.78	16.6340238	17.41597784	16.37463268
1731887400	16.88619948	-0.12	-0.69	17.02941224	17.18078796	16.68931084
1731801000	17.00367504	-0.13	-0.75	17.1050108	17.24672332	16.9569702
1731714600	17.1319136	0.72	4.37	16.48125688	17.27305084	16.38723432
1731628200	16.41438716	-0.59	-3.47	17.00082308	17.254781	16.30158716
1731541800	17.00392132	0.46	2.81	16.57895296	17.56812624	16.22846456
1731455400	16.53911388	-0.14	-0.84	16.6340238	16.91615164	16.03371536
1731369000	16.67871704	1.57	10.37	15.13134356	16.84651832	15.09626464
1731282600	15.11155092	0.67	4.65	14.4341512	15.3126	14.39678056
1731196200	14.44048492	0.05	0.36	14.389191	14.46484972	14.2468656
1731109800	14.38853864	0.09	0.60	14.27860188	14.53024928	14.22831752
1731023400	14.30209248	0.08	0.55	14.22096484	14.46599464	14.00731036
1730937000	14.223892	1.16	8.89	13.0718562	14.37680744	13.06527244
1730850600	13.06257276	0.34	2.69	12.74994192	13.2421184	12.68863512
1730764200	12.71991644	-0.23	-1.75	13.0301296	13.0301296	12.56235552
1730677800	12.94658616	-0.07	-0.52	13.0301296	13.0301296	12.687274
1730591400	13.01488092	-0.04	-0.33	13.07671224	13.1334168	12.99042964
1730505000	13.05760768	-0.16	-1.23	13.19906264	13.44909888	12.94029192
1730418600	13.21995696	-0.39	-2.87	13.59453568	13.6582752	13.09470948
1730332200	13.61126204	-0.04	-0.31	13.670326	13.70662692	13.43152088
1730245800	13.65291156	0.52	3.92	13.11359596	13.82811816	13.10780556
1730159400	13.13759604	0.36	2.84	12.65728048	13.19660172	12.42677556
1730073000	12.774365	0.17	1.36	12.596	12.82547468	12.56881144
1729986600	12.60352376	0.14	1.11	12.5265904	12.65242444	12.47641884
1729900200	12.46568968	-0.33	-2.62	12.8243542	12.92091852	12.32247128
1729813800	12.80061732	0.27	2.13	12.5287712	12.92369152	12.50566412
1729727400	12.53408972	-0.13	-1.00	12.65728048	12.65822048	12.25960972
1729641000	12.66061184	-0.03	-0.21	12.65968312	12.73440936	12.51664144
1729554600	12.68771768	-0.28	-2.20	12.96712516	13.05126644	12.56554212
1729468200	12.97253016	0.12	0.96	12.8552896	13.02899784	12.8002808
1729381800	12.84865508	-0.02	-0.12	12.87104588	12.89998848	12.79105376
1729295400	12.86473284	0.21	1.66	11.42103948	12.96910856	11.3671756
1729209000	12.65483084	-0.06	-0.50	11.42103948	12.67952088	11.3671756
1729122600	12.71834476	0.16	1.30	12.583216	12.85161984	12.5563508
1729036200	12.5548938	0.13	1.01	12.41869908	12.74563108	12.19419136
1728949800	12.42943388	0.63	5.33	11.42103948	12.49788656	11.3671756
1728863400	11.80013584	-0.07	-0.61	11.89263748	11.89414712	11.663238
1728777000	11.872764	0.13	1.12	11.75623032	11.92976936	11.74475104
1728690600	11.74072596	0.42	3.75	11.32773696	11.9211646	11.29682224
1728604200	11.31653216	-0.08	-0.70	11.38647192	11.51002552	11.071414
1728517800	11.3961934	-0.3	-2.54	11.68399884	11.75051324	11.34145156
1728431400	11.6928856	-0.04	-0.37	11.7119582	11.87877248	11.6312028
1728345000	11.7364358	-0.08	-0.67	11.42103948	12.11141308	11.3671756
1728258600	11.81566652	0.15	1.28	11.65944604	11.82668708	11.6250458
1728172200	11.6667348	0.01	0.06	11.68959372	11.72509376	11.60197068
1728085800	11.66029204	0.24	2.07	11.42103948	11.74210024	11.3671756