Uberstate Real Estate Investment TokenRIT

US$ 0.07862

-0.000324

(

-0.41%

)

공식 링크

웹사이트

정보

순위 4226

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.485307

마지막 거래 시간

11:33:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028005

완전히 희석된 시가총액

US$ 31,447,904

창세기 날짜

18/05/2019

일 범위 0.074658-0.079432

52주 범위 0.021527-0.087725

순환 공급량 0 / 400,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	23 시간s 전
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	23 시간s 전
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08107818	-0.00245842	-3.03215982401	0.07745868	0.08772515	0	CX
4	0.07979592	-0.00117616	-1.47396007214	0.07055027	0.08772515	0	CX
12	0.05274185	0.02587791	49.0652299834	0.04373419	0.08772515	0	CX
26	0.05262351	0.02599625	49.4004485828	0.04023432	0.08772515	0	CX
52	0.0342468	0.04437296	129.568193233	0.02152681	0.08772515	0	CX
156	0.03913921	0.03948055	100.872117756	0.012563	0.08772515	0	CX
260	0.03931675	0.03930301	99.9650530626	0.00147195	0.37987431	4.9492635	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.07932494	-0.002062	-2.53	0.08134955	0.08322181	0.07745868
1734565800	0.08138726	-0.004559	-5.30	0.08596032	0.08624558	0.08127679
1734479400	0.085946	0.00012294	0.14	0.08586898	0.08772515	0.08539399
1734393000	0.08582306	0.00105188	1.24	0.07989701	0.08727297	0.07957111
1734306600	0.08477118	0.00262855	3.20	0.08220741	0.08511011	0.08206922
1734220200	0.08214263	9.6E-5	0.12	0.0821526	0.08311695	0.08153729
1734133800	0.08204701	0.00103363	1.28	0.08107818	0.08253328	0.08042813
1734047400	0.08101338	-0.001016	-1.24	0.0819665	0.08304184	0.08044333
1733961000	0.08202925	0.00379144	4.85	0.07844666	0.08257708	0.07758669
1733874600	0.07823781	-0.000659	-0.84	0.07874275	0.07957154	0.07645185
1733788200	0.07889688	-0.00298	-3.64	0.07989701	0.08278357	0.07735323
1733701800	0.08187645	0.00092701	1.15	0.08092052	0.08187645	0.08016676
1733615400	0.08094944	-4.3E-5	-0.05	0.08089608	0.08146165	0.08031006
1733529000	0.08099204	0.00250499	3.19	0.07835743	0.08264461	0.07815333
1733442600	0.07848705	-0.001672	-2.09	0.07989701	0.08393393	0.07576534
1733356200	0.08015913	0.00234147	3.01	0.07773609	0.08038383	0.07670073
1733269800	0.07781766	0.00032434	0.42	0.07764856	0.07794049	0.0759213
1733183400	0.07749332	-0.001367	-1.73	0.07878108	0.07949251	0.07651775
1733097000	0.07886009	0.00071517	0.92	0.07814056	0.07923397	0.0775887
1733010600	0.07814492	-0.000744	-0.94	0.07896291	0.07896291	0.07788121
1732924200	0.07888869	0.00140953	1.82	0.07748248	0.07993416	0.07731227
1732837800	0.07747916	-0.000304	-0.39	0.07784133	0.07829801	0.07671003
1732751400	0.07778318	0.00330346	4.44	0.07434344	0.07886159	0.07433039
1732665000	0.07447972	-0.000729	-0.97	0.0753993	0.0769439	0.07347693
1732578600	0.0752085	-0.003936	-4.97	0.07166786	0.08008669	0.07055027
1732492200	0.07914446	-2.7E-5	-0.03	0.07924864	0.07990646	0.07759173
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908
1732319400	0.08020568	0.00037833	0.47	0.07979592	0.08080203	0.07875955
1732233000	0.07982735	0.00353806	4.64	0.07638881	0.08017785	0.07626489
1732146600	0.07628929	0.00154311	2.06	0.07479626	0.07690193	0.07423627
1732060200	0.07474618	0.00142213	1.94	0.07334202	0.07617905	0.07324871
1731973800	0.07332405	0.00056968	0.78	0.07166786	0.07503692	0.07055027
1731887400	0.07275437	-0.000506	-0.69	0.0733714	0.0740236	0.07190607
1731801000	0.07326051	-0.000553	-0.75	0.07369712	0.07430769	0.07305928
1731714600	0.07381303	0.00309147	4.37	0.07100967	0.07442112	0.07060457
1731628200	0.07072156	-0.00254	-3.47	0.07324822	0.0743424	0.07023556
1731541800	0.07326157	0.00200263	2.81	0.07143059	0.07569245	0.06992051
1731455400	0.07125894	-0.000601	-0.84	0.07166786	0.07288341	0.06908143
1731369000	0.07186042	0.00675215	10.37	0.06519355	0.0725834	0.06504241
1731282600	0.06510827	0.00289129	4.65	0.06218969	0.0659745	0.06202868
1731196200	0.06221698	0.00022381	0.36	0.06199598	0.06232195	0.06138277
1731109800	0.06199317	0.00037246	0.60	0.0615195	0.06260373	0.06130285
1731023400	0.06162071	0.00033692	0.55	0.06127117	0.06232689	0.06035064
1730937000	0.06128379	0.00500356	8.89	0.05632023	0.06194262	0.05629186
1730850600	0.05628023	0.00147634	2.69	0.05493326	0.0570538	0.05466911
1730764200	0.05480389	-0.000977	-1.75	0.05453402	0.05605507	0.05354089
1730677800	0.0557805	-0.000294	-0.52	0.05614045	0.05614045	0.05466325
1730591400	0.05607475	-0.000184	-0.33	0.05634115	0.05658546	0.0559694
1730505000	0.05625884	-0.000699	-1.23	0.0568683	0.05794558	0.05575338
1730418600	0.05695832	-0.001686	-2.87	0.0585722	0.05884682	0.05641869
1730332200	0.05864426	-0.000179	-0.30	0.05889874	0.05905514	0.05786985
1730245800	0.05882371	0.00222024	3.92	0.05650006	0.05957859	0.05647511
1730159400	0.05660347	0.00156499	2.84	0.05453402	0.05685769	0.05354089
1730073000	0.05503848	0.00073607	1.36	0.05427	0.05525869	0.05415285
1729986600	0.05430241	0.00059386	1.11	0.05397094	0.0545131	0.05375478
1729900200	0.05370855	-0.001443	-2.62	0.05525386	0.05566991	0.05309149
1729813800	0.05515159	0.00114834	2.13	0.05398034	0.05568186	0.05388078
1729727400	0.05400325	-0.000545	-1.00	0.05453402	0.05453807	0.05282065
1729641000	0.05454838	-0.000117	-0.21	0.05454437	0.05486633	0.05392808
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039
1729295400	0.05542783	0.00090436	1.66	0.04373419	0.05587754	0.04373419
1729209000	0.05452347	-0.000274	-0.50	0.04373419	0.05462985	0.04373419
1729122600	0.05479712	0.00070423	1.30	0.05421492	0.05537134	0.05409917
1729036200	0.05409289	0.00054055	1.01	0.05350609	0.05491468	0.0525388
1728949800	0.05355234	0.00271133	5.33	0.04373419	0.05384727	0.04373419
1728863400	0.05084101	-0.000313	-0.61	0.05123955	0.05124605	0.05025118
1728777000	0.05115393	0.00056889	1.12	0.05065184	0.05139953	0.05060238
1728690600	0.05058504	0.00182765	3.75	0.04880567	0.05136246	0.04867247
1728604200	0.04875739	-0.000343	-0.70	0.04905873	0.04959106	0.0477013
1728517800	0.04910062	-0.001278	-2.54	0.05034063	0.05062721	0.04886476
1728431400	0.05037892	-0.000188	-0.37	0.05046109	0.05117981	0.05011316
1728345000	0.05056655	-0.000341	-0.67	0.04373419	0.05218215	0.04373419
1728258600	0.05090792	0.00064167	1.28	0.05023484	0.0509554	0.05008663
1728172200	0.05026625	2.8E-5	0.06	0.05036473	0.05051769	0.04998721
1728085800	0.05023849	0.00101877	2.07	0.04920767	0.05059096	0.04897559
1727999400	0.04921972	5.4E-5	0.11	0.04373419	0.0494628	0.04373419
1727913000	0.04916562	-0.000159	-0.32	0.04927426	0.05045072	0.04858262
1727826600	0.04932458	-0.001893	-3.70	0.05129776	0.05190696	0.04878391
1727740200	0.05121787	-0.002	-3.76	0.0530844	0.05311089	0.05098105
1727653800	0.05321738	-0.000102	-0.19	0.05336201	0.05346095	0.05301624
1727567400	0.05331943	6.4E-5	0.12	0.05332153	0.05362419	0.05301766
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05252556
1727394600	0.05277946	0.00176139	3.45	0.05118671	0.05325289	0.05076332
1727308200	0.05101807	-0.001106	-2.12	0.0520576	0.05233972	0.05099731
1727221800	0.05212425	0.00079072	1.54	0.05129518	0.05237419	0.05081446
1727135400	0.05133353	-0.000109	-0.21	0.04373419	0.05173301	0.04373419
1727049000	0.05144245	-3.0E-6	-0.01	0.05133485	0.05178261	0.05054474
1726962600	0.05144593	0.00034088	0.67	0.05119494	0.05144593	0.05084799
1726876200	0.05110505	6.3E-5	0.12	0.05096856	0.05192283	0.0505631