Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQBTC | LAToken | 110,933,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.49% | 0.00000204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000207 | 0.00000208 | 0.00000203 | 0.00000205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:27:47 | 43.26 | 0.00000204 | BTC |
REQBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REQBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000205 | 0.00000009 | 4.59% | 0.00000195 | 0.00000206 | 0.00000195 | 17,137.00 |
| 05 6월(6) 2024 | 0.00000196 | -0.00000006 | -2.97% | 0.00000202 | 0.00000203 | 0.00000196 | 12,115.00 |
| 04 6월(6) 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000207 | 0.00000201 | 9,136.00 |
| 03 6월(6) 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000203 | 0.00000206 | 0.00000203 | 5,756.00 |
| 02 6월(6) 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000207 | 0.00000208 | 0.00000203 | 12,917.00 |
| 01 6월(6) 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000206 | 0.00000208 | 0.00000200 | 18,785.00 |
| 31 5월(5) 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000203 | 0.00000206 | 0.00000198 | 19,165.00 |
| 30 5월(5) 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000211 | 0.00000215 | 0.00000201 | 13,525.00 |
| 29 5월(5) 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000211 | 0.00000204 | 14,621.00 |
| 28 5월(5) 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000209 | 0.00000205 | 8,226.00 |
| 27 5월(5) 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000210 | 0.00000201 | 10,515.00 |
| 26 5월(5) 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000204 | 0.00000208 | 0.00000201 | 7,938.00 |
| 25 5월(5) 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000203 | 0.00000205 | 0.00000196 | 12,155.00 |
| 24 5월(5) 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000208 | 0.00000198 | 16,478.00 |
| 23 5월(5) 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000239 | 0.00000241 | 0.00000204 | 16,009.00 |
| 22 5월(5) 2024 | 0.00000207 | 0.00000021 | 11.29% | 0.00000185 | 0.00000207 | 0.00000183 | 19,523.00 |
| 21 5월(5) 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000191 | 0.00000199 | 0.00000185 | 21,039.00 |
| 20 5월(5) 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000190 | 18,478.00 |
| 19 5월(5) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 12,254.00 |
| 18 5월(5) 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000207 | 0.00000190 | 14,908.00 |
| 17 5월(5) 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000191 | 0.00000194 | 0.00000185 | 27,703.00 |
| 16 5월(5) 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000184 | 16,238.00 |
| 15 5월(5) 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000194 | 0.00000185 | 17,636.00 |
| 14 5월(5) 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000196 | 0.00000196 | 0.00000188 | 15,476.00 |
| 13 5월(5) 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000200 | 0.00000209 | 0.00000195 | 23,631.00 |
| 12 5월(5) 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000198 | 26,700.00 |
| 11 5월(5) 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000204 | 0.00000196 | 20,920.00 |
| 10 5월(5) 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000202 | 0.00000206 | 0.00000196 | 10,808.00 |
| 09 5월(5) 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000204 | 0.00000192 | 2,868.00 |
| 08 5월(5) 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000197 | 0.00000201 | 0.00000195 | 9,490.00 |
| 07 5월(5) 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000203 | 0.00000196 | 11,455.00 |
| 06 5월(5) 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000206 | 0.00000206 | 0.00000199 | 19,681.00 |
| 05 5월(5) 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000201 | 0.00000208 | 0.00000197 | 15,616.00 |
