RaidenRDN

US$ 0.912508

0.000546

(

0.06%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 404

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.898024

교환

BINA

매도

US$ 0.926992

마지막 거래 시간

21:58:57

볼륨(24시간)

$ 59,326

마지막 거래 규모

144.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.251685

완전히 희석된 시가총액

US$ 91,250,816

창세기 날짜

22/09/2017

일 범위 0.911808-0.922959

52주 범위 0.364135-1.02

순환 공급량 51,137,366 / 100,000,000

51.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003797	Gate.io	297.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.13	1736919787	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	7 시간s 전
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	12 시간s 전
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736899340	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	12 시간s 전
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	12 시간s 전
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	12 시간s 전
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736899328	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	12 시간s 전
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	12 시간s 전
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.91468666	-0.0021785	-0.23816899221	0.84916584	0.91958819	765806.857143	CX
4	1.00287047	-0.09036231	-9.0103670118	0.84916584	1.00619848	574355.142857	CX
12	0.63623032	0.27627784	43.4241863858	0.61624102	1.02346013	382903.428571	CX
26	0.53787443	0.37463373	69.6507789002	0.46940049	1.02346013	391182.421622	CX
52	0.39532723	0.51718093	130.823502849	0.36413514	1.02346013	393308.413043	CX
156	2.5456471	-1.63313894	-64.1541767514	0.07547957	2.59048979	389865.309091	CX
260	0.1184145	0.79409366	670.60508637	0.04660126	16604.08848	872746.706537	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.91311277	0.02160913	2.42	0.89310343	0.91958819	0.89149854	0
1736812200	0.89150364	-0.000612	-0.07	0.91468666	0.91871454	0.84916584	2680324
1736725800	0.89211591	-0.001382	-0.15	0.89368697	0.90116768	0.88523564	0
1736639400	0.89349797	-0.001802	-0.20	0.89498039	0.89733911	0.88674538	0
1736553000	0.89529961	0.02352445	2.70	0.91468666	0.91871454	0.8716799	2680324
1736466600	0.87177516	-0.027233	-3.03	0.89721758	0.9007756	0.86254478	0
1736380200	0.8990077	-0.016535	-1.81	0.91468666	0.91871454	0.87526589	0
1736293800	0.91554293	-0.050603	-5.24	0.96661073	0.97058029	0.90878013	0
1736207400	0.96614569	0.03624009	3.90	1.00287047	1.00619848	0.90058348	2680324
1736121000	0.9299056	0.00182177	0.20	0.92784021	0.93325913	0.91944228	0
1736034600	0.92808383	0.00102816	0.11	0.92765698	0.93244718	0.92211465	0
1735948200	0.92705567	0.01159033	1.27	0.91570632	0.93486374	0.90762789	0
1735861800	0.91546534	0.02262925	2.53	1.00287047	1.00619848	0.90058348	2680324
1735775400	0.89283609	0.01113522	1.26	0.88247265	0.89646338	0.87719152	0
1735689000	0.88170087	0.00705206	0.81	0.87509835	0.90830706	0.86911555	0
1735602600	0.87464881	-0.010435	-1.18	1.00287047	1.00619848	0.86309694	2680324
1735516200	0.88508425	-0.012888	-1.44	0.89909558	0.89909558	0.87775483	0
1735429800	0.89797264	0.00719533	0.81	0.8908497	0.89986736	0.88859219	0
1735343400	0.89077731	-0.013121	-1.45	0.90467788	0.91807987	0.88303408	0
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0
1734133800	0.95721516	0.01205905	1.28	0.9459122	0.96288828	0.9383282	0
1734047400	0.94515611	-0.011852	-1.24	0.95627583	0.96882156	0.93850558	0
1733961000	0.95700802	0.04423347	4.85	0.91521114	0.96339933	0.90517807	0
1733874600	0.91277455	-0.007689	-0.84	0.91866549	0.92833473	0.89193825	0
1733788200	0.92046364	-0.034762	-3.64	0.93213184	0.97922922	0.90245439	2680324
1733701800	0.95522527	0.01081505	1.15	0.94407276	0.95522527	0.93527897	0
1733615400	0.94441022	-0.000497	-0.05	0.94378765	0.95038593	0.93695077	0
1733529000	0.9449072	0.02922488	3.19	0.91417003	0.96418718	0.91178892	0
1733442600	0.91568232	-0.019508	-2.09	0.93213184	0.97922922	0.88392899	0
1733356200	0.93518986	0.02731712	3.01	0.90692113	0.93781138	0.89484195	0
1733269800	0.90787274	0.00378397	0.42	0.90589996	0.90930574	0.8857485	0
1733183400	0.90408877	-0.015946	-1.73	0.91911267	0.92741269	0.89270719	0
1733097000	0.92003442	0.0083436	0.92	0.91163989	0.92439635	0.90520151	0
1733010600	0.91169082	-0.008677	-0.94	0.921234	0.921234	0.90861419	0
1732924200	0.9203681	0.01644451	1.82	0.90396233	0.93256531	0.90197651	0
1732837800	0.90392359	-0.003547	-0.39	0.90814887	0.91347678	0.89495043	0
1732751400	0.90747045	0.03854031	4.44	0.86734018	0.9200519	0.86718794	0
1732665000	0.86893014	-0.008502	-0.97	0.87965854	0.89767884	0.85723095	0
1732578600	0.8774325	-0.04592	-4.97	0.93446495	0.9353661	0.87722025	2680324
1732492200	0.92335212	-0.000311	-0.03	0.92456749	0.93224212	0.90523695	0
1732405800	0.92366341	-0.01207	-1.29	0.93446495	0.9353661	0.91920594	0
1732319400	0.93573295	0.00441381	0.47	0.93095248	0.94269042	0.91886148	0
1732233000	0.93131914	0.04127732	4.64	0.89120285	0.93540834	0.88975709	0
1732146600	0.89004182	0.01800301	2.06	0.87262311	0.89718923	0.86608985	0
1732060200	0.87203881	0.01659155	1.94	0.85565695	0.88875567	0.85456831	0
1731973800	0.85544726	0.00664628	0.78	0.83612513	0.8754308	0.82308658	2680324
1731887400	0.84880098	-0.005905	-0.69	0.85599971	0.86360875	0.83890418	0
1731801000	0.854706	-0.006446	-0.75	0.85979974	0.86692306	0.85235834	0
1731714600	0.86115204	0.03606716	4.37	0.82844615	0.86824643	0.82372002	0
1731628200	0.82508488	-0.029633	-3.47	0.85456264	0.86732808	0.81941488	0
1731541800	0.85471838	0.02336399	2.81	0.83335694	0.88307868	0.8157393	0
1731455400	0.83135439	-0.007017	-0.84	0.83612513	0.85030655	0.80595005	0
1731369000	0.83837168	0.07877511	10.37	0.76059147	0.84680637	0.75882819	0
1731282600	0.75959657	0.03373177	4.65	0.72554643	0.7697025	0.72366795	0
1731196200	0.7258648	0.00261113	0.36	0.72328646	0.72708952	0.71613234	0
1731109800	0.72325367	0.0043453	0.60	0.71772759	0.73037689	0.7152	0
1731023400	0.71890837	0.00393082	0.55	0.71483041	0.72714707	0.70409086	0
1730937000	0.71497755	0.05837483	8.89	0.65706936	0.72266399	0.65673842	0
1730850600	0.65660272	0.01722395	2.69	0.64088803	0.66562776	0.63780639	0
1730764200	0.63937877	-0.011394	-1.75	0.65497194	0.65497194	0.63145882	2680324
1730677800	0.65077254	-0.003433	-0.52	0.65497194	0.65497194	0.63773797	0
1730591400	0.65420545	-0.002148	-0.33	0.65731346	0.66016377	0.65297638	0
1730505000	0.65635315	-0.008161	-1.23	0.66346352	0.67603183	0.65045616	0
1730418600	0.66451379	-0.019669	-2.87	0.68334235	0.68654628	0.6582181	0
1730332200	0.68418311	-0.002094	-0.31	0.68715202	0.68897672	0.67514825	0
1730245800	0.68627667	0.02590283	3.92	0.65916745	0.69508359	0.65887639	0
1730159400	0.66037384	0.01825816	2.84	0.64462844	0.66333982	0.63540278	2680324
1730073000	0.64211568	0.0085875	1.36	0.63315	0.64468476	0.63178334	0
1729986600	0.63352818	0.00692836	1.11	0.62966106	0.63598622	0.62713913	0
1729900200	0.62659982	-0.016835	-2.62	0.64462844	0.64948234	0.61940081	0
1729813800	0.64343528	0.01339726	2.13	0.62977068	0.64962172	0.62860918	0
1729727400	0.63003802	-0.00636	-1.00	0.63623032	0.63627757	0.61624102	0
1729641000	0.63639777	-0.001363	-0.21	0.63635109	0.64010727	0.62916096	0
1729554600	0.63776027	-0.014316	-2.20	0.65180496	0.6560344	0.631619	0
1729468200	0.65207664	0.0062267	0.96	0.64618344	0.65491505	0.64341837	0
1729381800	0.64584994	-0.000808	-0.12	0.64697544	0.64843027	0.64295456	0
1729295400	0.64665811	0.01055093	1.66	0.56939954	0.65190465	0.56784558	2680324
1729209000	0.63610718	-0.003193	-0.50	0.56939954	0.63734825	0.56784558	2680324
1729122600	0.63929977	0.00821602	1.30	0.6325074	0.64599897	0.63115699	0
1729036200	0.63108375	0.00630636	1.01	0.62423779	0.64067134	0.6129527	0