Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -2.24% | 0.001762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001754 | 0.001844 | 0.001643 | 0.001802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:00:53 | 1,935.83 | 0.001762 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,633.57 | 921,096.82 | RANKER | |||
RANKERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001802 | -0.000018 | -0.99% | 0.001817 | 0.001872 | 0.001754 | 865,132.00 |
| 16 5월(5) 2024 | 0.00182 | 0.00022 | 13.76% | 0.001601 | 0.001888 | 0.001601 | 740,532.00 |
| 15 5월(5) 2024 | 0.0016 | -0.000083 | -4.93% | 0.001692 | 0.001899 | 0.00159 | 1,065,778.00 |
| 14 5월(5) 2024 | 0.001683 | 0.000055 | 3.38% | 0.001633 | 0.001714 | 0.001603 | 928,327.00 |
| 13 5월(5) 2024 | 0.001627 | -0.000029 | -1.75% | 0.001663 | 0.001723 | 0.001603 | 580,021.00 |
| 12 5월(5) 2024 | 0.001657 | -0.000065 | -3.77% | 0.001723 | 0.001723 | 0.00158 | 962,101.00 |
| 11 5월(5) 2024 | 0.001722 | 0.000101 | 6.21% | 0.001628 | 0.001752 | 0.001583 | 784,056.00 |
| 10 5월(5) 2024 | 0.001621 | -0.000042 | -2.53% | 0.001664 | 0.00171 | 0.00153 | 847,866.00 |
| 09 5월(5) 2024 | 0.001663 | -0.000133 | -7.41% | 0.001779 | 0.001807 | 0.001628 | 757,147.00 |
| 08 5월(5) 2024 | 0.001796 | 0.000183 | 11.32% | 0.001607 | 0.001931 | 0.001604 | 593,994.00 |
| 07 5월(5) 2024 | 0.001613 | -0.000066 | -3.93% | 0.001688 | 0.001705 | 0.001607 | 1,155,470.00 |
| 06 5월(5) 2024 | 0.001679 | -0.000016 | -0.94% | 0.001695 | 0.001767 | 0.00163 | 1,088,791.00 |
| 05 5월(5) 2024 | 0.001695 | 0.00003 | 1.80% | 0.001665 | 0.001704 | 0.001644 | 1,178,931.00 |
| 04 5월(5) 2024 | 0.001666 | 0.000061 | 3.80% | 0.001639 | 0.001678 | 0.001602 | 1,040,831.00 |
| 03 5월(5) 2024 | 0.001605 | 0.000022 | 1.39% | 0.001589 | 0.001657 | 0.001564 | 432,069.00 |
| 02 5월(5) 2024 | 0.001583 | -0.000033 | -2.04% | 0.00163 | 0.001653 | 0.001445 | 812,824.00 |
| 01 5월(5) 2024 | 0.001616 | -0.000058 | -3.46% | 0.001697 | 0.00174 | 0.001611 | 933,976.00 |
| 30 4월(4) 2024 | 0.001674 | -0.000113 | -6.32% | 0.001786 | 0.001804 | 0.001672 | 1,073,888.00 |
| 29 4월(4) 2024 | 0.001787 | -0.000136 | -7.07% | 0.001914 | 0.002144 | 0.001727 | 963,781.00 |
| 28 4월(4) 2024 | 0.001923 | 0.000178 | 10.18% | 0.001756 | 0.00199 | 0.001715 | 924,465.00 |
| 27 4월(4) 2024 | 0.001745 | -0.000049 | -2.73% | 0.001831 | 0.001858 | 0.001735 | 948,875.00 |
| 26 4월(4) 2024 | 0.001794 | -0.000089 | -4.73% | 0.001906 | 0.001912 | 0.001733 | 836,348.00 |
| 25 4월(4) 2024 | 0.001883 | 0.000046 | 2.50% | 0.0018 | 0.002016 | 0.001748 | 1,053,722.00 |
| 24 4월(4) 2024 | 0.001837 | -0.000044 | -2.34% | 0.001905 | 0.002018 | 0.001813 | 1,004,374.00 |
| 23 4월(4) 2024 | 0.001881 | -0.000063 | -3.24% | 0.001939 | 0.001939 | 0.001839 | 866,588.00 |
| 22 4월(4) 2024 | 0.001944 | 0.000041 | 2.15% | 0.001909 | 0.002032 | 0.001861 | 723,663.00 |
| 21 4월(4) 2024 | 0.001904 | 0.000103 | 5.72% | 0.001821 | 0.001975 | 0.001738 | 914,030.00 |
| 20 4월(4) 2024 | 0.001801 | 0.000016 | 0.90% | 0.001743 | 0.001977 | 0.001652 | 987,699.00 |
| 19 4월(4) 2024 | 0.001785 | 0.000129 | 7.81% | 0.001662 | 0.001979 | 0.001662 | 758,234.00 |
| 18 4월(4) 2024 | 0.001656 | -0.000038 | -2.24% | 0.001705 | 0.001745 | 0.0015 | 833,427.00 |
