QuritoQURO

US$ 0.044269

0.001264

(

2.94%

)

공식 링크

웹사이트

발표

정보

순위 1416

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005148

교환

매도

US$ 0.101921

마지막 거래 시간

06:43:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002958

완전히 희석된 시가총액

US$ 26,561,100

창세기 날짜

24/01/2018

일 범위 0.043004-0.044269

52주 범위 0.016569-0.04657

순환 공급량 600,000,000 / 600,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	13 시간s 전
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.04162066	0.00264784	6.3618404898	0.03863929	0.04326396	CX
4	0.04191776	0.00235074	5.60798096081	0.03863929	0.04416397	CX
12	0.02933229	0.01493621	50.9207088843	0.02818437	0.04657014	CX
26	0.02798888	0.01627962	58.1645996553	0.02135896	0.04657014	CX
52	0.01855652	0.02571198	138.560355067	0.01656911	0.04657014	CX
156	0.01857419	0.02569431	138.333407809	0.00666924	0.04657014	CX
260	0.00375411	0.04051439	1079.20092912	0.00181016	0.04657014	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968
1736898600	0.04154904	0.00098327	2.42	0.04063856	0.04184369	0.04056554
1736812200	0.04056577	-2.8E-5	-0.07	0.04162066	0.04180394	0.03863929
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056
1736639400	0.04065652	-8.2E-5	-0.20	0.04072397	0.0408313	0.04034926
1736553000	0.0407385	0.00107043	2.70	0.04162066	0.04180394	0.03966374
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691
1736293800	0.04165962	-0.002303	-5.24	0.04398334	0.04416397	0.0413519
1736207400	0.04396218	0.00164902	3.90	0.04241446	0.04406597	0.04097893
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865
1735948200	0.04218348	0.00052739	1.27	0.04166706	0.04253877	0.04129947
1735861800	0.04165609	0.00102969	2.53	0.04241446	0.04394683	0.04097893
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705
1735602600	0.03979883	-0.000475	-1.18	0.04241446	0.04394683	0.03927319
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585
1734997800	0.04071844	-0.000146	-0.36	0.04241446	0.04394683	0.03972494
1734911400	0.04086467	-0.000877	-2.10	0.04173343	0.04186476	0.04051237
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187
1730764200	0.02909342	-0.000518	-1.75	0.02895016	0.02975763	0.02842294
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061
1730159400	0.03004875	0.00083079	2.84	0.02895016	0.03018371	0.02842294
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613
1729295400	0.02942465	0.0004801	1.66	0.02612259	0.02966338	0.02599939
1729209000	0.02894455	-0.000145	-0.50	0.02612259	0.02900103	0.02599939