다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

QTUMETH Qtum

0.001213

-0.000012 (-0.98%)

21:31:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	LAToken	420,154,702	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.98%	0.001213	0.012215	0.012251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001218	0.001245	0.001209	0.001225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:27:13	47.77	0.001213	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	2,001.57	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.001225	-0.000039	-3.09%	0.001263	0.001268	0.001218	4,236.00
27 4월(4) 2024	0.001264	-0.00000700	-0.55%	0.001271	0.001295	0.001238	5,788.00
26 4월(4) 2024	0.001271	-0.000018	-1.40%	0.001281	0.001286	0.001251	4,561.00
25 4월(4) 2024	0.001289	-0.000026	-1.98%	0.0013	0.001315	0.001261	4,993.00
24 4월(4) 2024	0.001315	-0.000045	-3.31%	0.001354	0.0014	0.001306	6,352.00
23 4월(4) 2024	0.00136	0.000028	2.10%	0.001348	0.00138	0.001325	2,913.00
22 4월(4) 2024	0.001332	-0.00000500	-0.37%	0.001337	0.001372	0.001298	11,568.00
21 4월(4) 2024	0.001337	0.000014	1.06%	0.001317	0.001356	0.001302	2,628.00
20 4월(4) 2024	0.001323	0.00000500	0.38%	0.001313	0.001395	0.001283	5,002.00
19 4월(4) 2024	0.001318	0.000057	4.52%	0.001242	0.00133	0.001211	11,915.00
18 4월(4) 2024	0.001261	-0.000048	-3.67%	0.001287	0.001302	0.001233	6,424.00
17 4월(4) 2024	0.001309	-0.00000400	-0.30%	0.001329	0.001338	0.001255	7,067.00
16 4월(4) 2024	0.001313	-0.000147	-10.07%	0.00131	0.001331	0.001303	1,296.00
15 4월(4) 2024	0.00146	0.00	0.00%	0.00146	0.00146	0.00146	0.00
14 4월(4) 2024	0.00146	0.00	0.00%	0.00146	0.00146	0.00146	0.00
13 4월(4) 2024	0.00146	0.000028	1.96%	0.001488	0.001622	0.001419	5,729.00
12 4월(4) 2024	0.001432	-0.00000800	-0.56%	0.001452	0.001557	0.001407	7,198.00
11 4월(4) 2024	0.00144	0.00014	10.77%	0.001318	0.001504	0.001291	8,849.00
10 4월(4) 2024	0.0013	-0.000055	-4.06%	0.00139	0.00139	0.0013	4,508.00
09 4월(4) 2024	0.001355	0.000072	5.61%	0.001257	0.001414	0.001236	8,813.00
08 4월(4) 2024	0.001283	0.00	0.00%	0.00129	0.001293	0.001274	6,141.00
07 4월(4) 2024	0.001283	0.00000500	0.39%	0.00127	0.001304	0.001266	4,142.00
06 4월(4) 2024	0.001278	0.00000400	0.31%	0.001283	0.001291	0.001263	3,893.00
05 4월(4) 2024	0.001274	0.000027	2.17%	0.001244	0.001284	0.001242	2,648.00
04 4월(4) 2024	0.001247	-0.000027	-2.12%	0.001266	0.001282	0.001225	5,247.00
03 4월(4) 2024	0.001274	-0.000015	-1.16%	0.001286	0.001286	0.001237	4,575.00
02 4월(4) 2024	0.001289	-0.000048	-3.59%	0.001339	0.001358	0.001269	4,061.00
01 4월(4) 2024	0.001337	-0.00000400	-0.30%	0.001345	0.001351	0.001311	5,109.00
31 3월(3) 2024	0.001341	-0.000049	-3.53%	0.001383	0.001383	0.001337	5,355.00
30 3월(3) 2024	0.00139	0.000035	2.58%	0.001359	0.001399	0.001326	4,945.00
29 3월(3) 2024	0.001355	0.00005	3.83%	0.001297	0.001355	0.001281	5,346.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관