Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | LAToken | 96,785,685 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.093 | -2.25% | 4.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.13 | 4.15 | 4.02 | 4.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:53:44 | 60.00 | 4.05 | UST |
PYRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 4.14 | -0.040 | -1.02% | 4.19 | 4.29 | 4.05 | 49,463.00 |
| 13 5월(5) 2024 | 4.18 | -0.060 | -1.33% | 4.24 | 4.29 | 4.17 | 31,761.00 |
| 12 5월(5) 2024 | 4.24 | -0.030 | -0.67% | 4.27 | 4.36 | 4.23 | 25,318.00 |
| 11 5월(5) 2024 | 4.27 | -0.180 | -3.97% | 4.44 | 4.56 | 4.22 | 35,083.00 |
| 10 5월(5) 2024 | 4.44 | 0.150 | 3.45% | 4.30 | 4.48 | 4.16 | 27,792.00 |
| 09 5월(5) 2024 | 4.30 | -0.160 | -3.68% | 4.46 | 4.48 | 4.26 | 34,103.00 |
| 08 5월(5) 2024 | 4.46 | -0.140 | -2.96% | 4.60 | 4.66 | 4.45 | 25,145.00 |
| 07 5월(5) 2024 | 4.59 | 0.090 | 2.00% | 4.51 | 4.77 | 4.47 | 38,094.00 |
| 06 5월(5) 2024 | 4.51 | -0.050 | -0.99% | 4.55 | 4.59 | 4.43 | 30,586.00 |
| 05 5월(5) 2024 | 4.55 | -0.130 | -2.78% | 4.68 | 4.69 | 4.54 | 33,141.00 |
| 04 5월(5) 2024 | 4.68 | 0.200 | 4.58% | 4.48 | 4.73 | 4.37 | 37,045.00 |
| 03 5월(5) 2024 | 4.48 | 0.160 | 3.70% | 4.31 | 4.55 | 4.18 | 29,860.00 |
| 02 5월(5) 2024 | 4.32 | 0.120 | 2.75% | 4.19 | 4.32 | 3.96 | 27,884.00 |
| 01 5월(5) 2024 | 4.20 | -0.250 | -5.52% | 4.43 | 4.49 | 4.03 | 34,900.00 |
| 30 4월(4) 2024 | 4.45 | -0.030 | -0.57% | 4.48 | 4.52 | 4.25 | 30,751.00 |
| 29 4월(4) 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.73 | 4.46 | 32,057.00 |
| 28 4월(4) 2024 | 4.62 | 0.120 | 2.62% | 4.51 | 4.64 | 4.36 | 35,800.00 |
| 27 4월(4) 2024 | 4.50 | -0.260 | -5.42% | 4.74 | 4.75 | 4.49 | 31,614.00 |
| 26 4월(4) 2024 | 4.76 | 0.090 | 1.93% | 4.66 | 4.80 | 4.51 | 35,966.00 |
| 25 4월(4) 2024 | 4.67 | -0.310 | -6.25% | 4.98 | 5.12 | 4.63 | 47,976.00 |
| 24 4월(4) 2024 | 4.98 | -0.130 | -2.48% | 5.08 | 5.15 | 4.94 | 35,996.00 |
| 23 4월(4) 2024 | 5.11 | -0.040 | -0.83% | 5.14 | 5.25 | 4.99 | 39,913.00 |
| 22 4월(4) 2024 | 5.15 | -0.080 | -1.51% | 5.23 | 5.30 | 5.00 | 31,404.00 |
| 21 4월(4) 2024 | 5.23 | 0.260 | 5.29% | 4.94 | 5.26 | 4.89 | 37,634.00 |
| 20 4월(4) 2024 | 4.97 | 0.080 | 1.68% | 4.88 | 5.00 | 4.49 | 35,960.00 |
| 19 4월(4) 2024 | 4.89 | 0.170 | 3.56% | 4.72 | 4.93 | 4.64 | 31,946.00 |
| 18 4월(4) 2024 | 4.72 | -0.200 | -4.03% | 4.92 | 4.99 | 4.65 | 39,034.00 |
| 17 4월(4) 2024 | 4.92 | 0.140 | 2.97% | 4.78 | 4.98 | 4.56 | 30,796.00 |
| 16 4월(4) 2024 | 4.77 | -0.220 | -4.37% | 4.97 | 5.24 | 4.60 | 27,061.00 |
| 15 4월(4) 2024 | 4.99 | 0.430 | 9.52% | 4.51 | 5.08 | 4.38 | 27,280.00 |
| 14 4월(4) 2024 | 4.56 | -0.680 | -13.00% | 5.21 | 5.41 | 4.07 | 38,306.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
