Pylon NetworkPYLNT

US$ 9.46

-0.079826

(

-0.84%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1746

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.97

교환

매도

US$ 8.60

마지막 거래 시간

15:28:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.716696

완전히 희석된 시가총액

US$ 35,485,647

창세기 날짜

30/07/2017

일 범위 9.38-9.55

52주 범위 5.46-11.99

순환 공급량 570,122 / 3,750,000

15.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	4 시간s 전
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.2631011	0.199738	2.15627572067	8.9882221	10.4570026	0	CX
4	10.6200281	-1.157189	-10.8962894364	8.6143046	11.018568	0	CX
12	11.1565267	-1.6936876	-15.1811369752	8.6143046	11.9922	0	CX
26	5.9592489	3.5035902	58.7924797033	5.9000766	11.9922	0	CX
52	7.3685238	2.0943153	28.4224541692	5.4639211	11.9922	0	CX
156	4.1707732	5.2920659	126.884528269	1.7060868	11.9922	0	CX
260	0.53397	8.9288691	1672.16680712	0.04370278	11.9922	1261.77041273	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741391400	9.5323107	-0.37	-3.74	9.9875809	10.2059177	9.4294607
1741305000	9.9031361	-0.08	-0.84	9.9875809	10.2059177	9.6663699
1741218600	9.9872146	0.38	3.94	9.595025	10.0073512	9.5078995
1741132200	9.6084395	0.11	1.14	9.4633616	9.7786645	8.9882221
1741045800	9.4999465	-0.86	-8.34	10.0586398	10.297221	9.3577616
1740959400	10.3644299	0.93	9.82	9.4717018	10.4570026	9.3510285
1740873000	9.437901	0.15	1.59	9.2631011	9.5161396	9.2220579
1740786600	9.2904966	-0.02	-0.18	9.3159	9.3594281	8.6143046
1740700200	9.3071539	0.08	0.87	9.2700454	9.5515167	9.0903175
1740613800	9.2267131	-0.54	-5.49	9.7495464	9.8183052	9.0389332
1740527400	9.7630588	-0.34	-3.40	10.0586398	10.1758558	9.4598988
1740441000	10.1071377	-0.45	-4.29	10.6230311	10.6324537	10.0742345
1740354600	10.5605192	-0.07	-0.62	10.6230311	10.6324537	10.4794701
1740268200	10.6268041	0.05	0.51	10.5578033	10.6558067	10.5350476
1740181800	10.5730295	-0.25	-2.34	10.8151406	10.9427604	10.4342227
1740095400	10.8258799	0.2	1.90	10.629355	10.8616486	10.6099906
1740009000	10.6235701	0.13	1.23	10.5131147	10.6505839	10.4528908
1739922600	10.4941309	-0.04	-0.39	10.5450037	10.6223843	10.2733741
1739836200	10.534821	-0.04	-0.39	10.7413537	10.7501779	10.4746741
1739749800	10.5761623	-0.16	-1.48	10.7413537	10.7509996	10.5702454
1739663400	10.7346712	0.02	0.19	10.7205934	10.7731492	10.6999871
1739577000	10.7144345	0.09	0.85	10.6363125	10.8755482	10.5954178
1739490600	10.624493	-0.12	-1.10	10.7681167	10.7879706	10.4812994
1739404200	10.7428794	0.2	1.94	10.5324934	10.7906612	10.3560204
1739317800	10.5379912	-0.17	-1.63	10.7246282	10.8349989	10.4364524
1739231400	10.7123236	0.11	1.06	10.6233468	11.018568	10.6091183
1739145000	10.6003238	-0.03	-0.24	10.6149274	10.7047842	10.424469
1739058600	10.6262343	0.01	0.08	10.6200281	10.6564656	10.5279449
1738972200	10.6172517	0.01	0.05	10.6233468	11.018568	10.5295278
1738885800	10.6114228	-0.01	-0.09	10.6283287	10.9069345	10.5351202
1738799400	10.6207684	-0.16	-1.48	10.7590758	10.8985514	10.5808901
1738713000	10.7802288	-0.4	-3.60	11.1702481	11.1930665	10.593
1738626600	11.1829025	0.44	4.14	11.4111338	11.7020145	10.3496877
1738540200	10.7379558	-0.34	-3.09	11.0597113	11.1585991	10.5877915
1738453800	11.0804859	-0.18	-1.56	11.2557478	11.3014781	11.0306537
1738367400	11.2557632	-0.29	-2.55	11.5258627	11.6504575	11.1720862
1738281000	11.5503729	0.13	1.13	11.4111338	11.7020145	11.3743487
1738194600	11.4213143	0.3	2.67	11.146608	11.5297281	11.1450911
1738108200	11.1247873	-0.07	-0.64	11.2590379	11.3890018	11.0269808
1738021800	11.1966745	-0.13	-1.16	11.4361082	11.6336396	10.7607324
1737935400	11.3284765	-0.21	-1.81	11.5203847	11.5893327	11.3034042
1737849000	11.537317	0.02	0.14	11.5199766	11.5799981	11.4582644
1737762600	11.5216431	0.08	0.70	11.4361082	11.7899551	11.3039377
1737676200	11.4413673	0.01	0.09	11.4008499	11.7397445	11.1398463
1737589800	11.4306181	-0.22	-1.87	11.6790091	11.6906471	11.3671789
1737503400	11.6482487	0.42	3.76	11.2229788	11.7981347	11.0120362
1737417000	11.2265989	0.07	0.66	11.0011011	11.9922	11.0011011
1737330600	11.1526602	-0.32	-2.80	11.4685329	11.6890081	10.9687633
1737244200	11.473737	0.01	0.07	11.4727382	11.5386744	11.252538
1737157800	11.4655387	0.46	4.21	11.0011011	11.6497381	11.0011011
1737071400	11.0026081	-0.02	-0.14	11.0445852	11.0675257	10.7087145
1736985000	11.018436	0.39	3.67	10.6136404	11.0506858	10.6136404
1736898600	10.6288259	0.25	2.42	10.395913	10.7042012	10.3772317
1736812200	10.3772911	-0.01	-0.07	10.6471464	10.6940317	9.8844702
1736725800	10.384418	-0.02	-0.15	10.4027055	10.4897826	10.3043303
1736639400	10.4005055	-0.02	-0.20	10.4177612	10.4452172	10.3219039
1736553000	10.421477	0.27	2.70	10.6471464	10.6940317	10.1465386
1736466600	10.1476474	-0.32	-3.03	10.4438026	10.4852187	10.0402038
1736380200	10.4646399	-0.19	-1.81	10.6471464	10.6940317	10.1882803
1736293800	10.6571135	-0.59	-5.24	11.2515535	11.2977601	10.5783931
1736207400	11.2461404	0.42	3.90	10.6590154	11.2726911	10.5649808
1736121000	10.8242981	0.02	0.20	10.8002565	10.8633338	10.7025028
1736034600	10.8030923	0.01	0.11	10.7981236	10.8538826	10.7336097
1735948200	10.7911243	0.13	1.27	10.6590154	10.8820118	10.5649808
1735861800	10.6562104	0.26	2.53	10.9645327	10.9848079	10.4829824
1735775400	10.3928011	0.13	1.26	10.2721685	10.4350235	10.210695
1735689000	10.2631848	0.08	0.81	10.18633	10.5728865	10.116689
1735602600	10.1810973	-0.12	-1.18	10.9645327	10.9848079	10.0466311
1735516200	10.3025681	-0.15	-1.44	10.4656629	10.4656629	10.2172521
1735429800	10.4525916	0.08	0.81	10.3696791	10.4746466	10.3434012
1735343400	10.3688365	-0.15	-1.45	10.5306421	10.6866441	10.2787036
1735257000	10.5215638	-0.39	-3.55	10.9645327	10.9848079	10.4623332
1735170600	10.9083799	0.07	0.64	10.8547791	10.926883	10.742864
1735084200	10.8393186	0.42	4.06	10.4121556	10.92454	10.2775431
1734997800	10.4163466	-0.04	-0.36	10.6759939	10.7095912	10.1621949
1734911400	10.4537543	-0.22	-2.10	10.6759939	10.7095912	10.3636313
1734825000	10.6780685	-0.04	-0.39	10.7467888	10.9451067	10.6087465
1734738600	10.7199169	-0.05	-0.49	10.7231498	10.7870125	10.1387748
1734652200	10.7725233	-0.28	-2.53	11.0474705	11.3017278	10.5190811
1734565800	11.0525921	-0.62	-5.30	11.6736246	11.7123633	11.0375892
1734479400	11.6716798	11.67	0	11.6672314	11.9132926	11.5967159
1734393000	0	-11.512136	-100.00	11.1312531	11.2128049	11.0273845
1734306600	11.5121358	0.36	3.20	11.1639704	11.5581631	11.1452033
1734220200	11.1551726	0.01	0.12	11.1565267	11.2874872	11.0729663
1734133800	11.1421871	0.14	1.28	11.0106183	11.2082234	10.9223389
1734047400	11.0018172	-0.14	-1.24	11.1312531	11.277288	10.9244036
1733961000	11.1397759	0.51	4.85	10.6532514	11.2141722	10.5364644
1733874600	10.624889	-0.09	-0.84	10.6934608	10.8060128	10.38235
1733788200	10.7143916	-0.4	-3.64	10.9892068	11.0530255	10.5047602
1733701800	11.1190244	0.13	1.15	10.9892068	11.1190244	10.8868452
1733615400	10.9931349	-0.01	-0.05	10.9858881	11.0626934	10.9063053