BitGuild PlatinumPLAT

US$ 0.00388

-0.000018

(

-0.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1405

TRON

토큰

채굴 불가

지갑

매수

US$ 0.00388

교환

매도

US$ 0.024252

마지막 거래 시간

10:18:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000367

완전히 희석된 시가총액

US$ 38,803,800

창세기 날짜

31/01/2018

일 범위 0.003687-0.003923

52주 범위 0.001541-0.004332

순환 공급량 9,316,679,264 / 10,000,000,000

93.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	PLAT/BTC	https://exchange.latoken.com/exchange/PLAT-BTC	BTC	1	https://exchange.latoken.com/exchange/PLAT-BTC	0	22 시간s 전
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	PLAT/ETH	https://exchange.latoken.com/exchange/PLAT-ETH	ETH	2	https://exchange.latoken.com/exchange/PLAT-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00400386	-0.00012348	-3.08402391692	0.00382512	0.0043321	CX
4	0.00394053	-6.015E-5	-1.5264444123	0.00362849	0.0043321	CX
12	0.00260453	0.00127585	48.9858055004	0.00235562	0.0043321	CX
26	0.00259869	0.00128169	49.3206192351	0.00198688	0.0043321	CX
52	0.0016912	0.00218918	129.445364238	0.00154131	0.0043321	CX
156	0.0019328	0.00194758	100.764693709	0.00062039	0.0043321	CX
260	0.00028594	0.00359444	1257.06092187	0.00016838	0.0043321	CX

BitGuild is a decentralized gaming platform built using blockchain technology. Platinum (PLAT) will be used to play BitGuild games, trade on the Marketplace, support projects in the Game Incubator and more.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698
1734393000	0.00423817	5.2E-5	1.24	0.00394553	0.00430977	0.00392943
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00414488	0.00381991
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.00395922	0.0037131
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00269777	0.00240357
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00235059	0.00255471	0.00225143
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694