PGF500 TokenPGF7T

US$ 0.009225

-0.000106

(

-1.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1942

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023177

교환

매도

US$ 0.0683

마지막 거래 시간

10:19:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006309

완전히 희석된 시가총액

US$ 2,619,769

창세기 날짜

29/05/2019

일 범위 0.00921-0.009367

52주 범위 0.00000000-0.00000000

순환 공급량 283,999,999 / 284,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	2 시간s 전
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00931161	-0.00028	-2.92	0.00954232	0.00969849	0.00923973
1734393000	0.00959188	0.00010492	1.11	0.00747268	0.009852	0.00728548
1734306600	0.00948696	0.00020969	2.26	0.00929282	0.00948696	0.00920484
1734220200	0.00927727	-8.9E-5	-0.95	0.00938472	0.0094632	0.00918117
1734133800	0.00936609	5.9E-5	0.63	0.00932863	0.00951273	0.00925418
1734047400	0.00930691	0.00010435	1.13	0.00920114	0.00956383	0.00912427
1733961000	0.00920256	0.00051579	5.94	0.0087268	0.00924182	0.00855549
1733874600	0.00868677	-0.000218	-2.45	0.00887616	0.00906175	0.00844502
1733788200	0.00890481	-0.000679	-7.08	0.00747268	0.00945727	0.00728548
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034
1732578600	0.00819482	0.00012466	1.54	0.00747268	0.00849271	0.00728548
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00644412	0.00772317	0.006198
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00644412	0.00648818	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101