Pareto NetworkPARETO

US$ 0.048366

-0.000364

(

-0.75%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1486

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046432

교환

매도

US$ 9.67

마지막 거래 시간

19:45:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000483

완전히 희석된 시가총액

US$ 24,183,220

창세기 날짜

06/11/2017

일 범위 0.046085-0.049032

52주 범위 0.00287-0.054151

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.76E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	PARETO/ETH	https://trade.kucoin.com/PARETO-ETH	ETH	1	https://trade.kucoin.com/PARETO-ETH	22 시간s 전
5.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	PARETO/BTC	https://trade.kucoin.com/PARETO-BTC	BTC	2	https://trade.kucoin.com/PARETO-BTC	22 시간s 전
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	PARETO/USDT	https://exchange.latoken.com/exchange/PARETO-USDT	USDT	3	https://exchange.latoken.com/exchange/PARETO-USDT	22 시간s 전
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	PARETO/BTC	https://exchange.latoken.com/exchange/PARETO-BTC	BTC	4	https://exchange.latoken.com/exchange/PARETO-BTC	22 시간s 전
5.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	PARETO/ETH	https://exchange.latoken.com/exchange/PARETO-ETH	ETH	5	https://exchange.latoken.com/exchange/PARETO-ETH	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.05004826	-0.00168182	-3.36039654525	0.047814	0.05415133	CX
4	0.04925674	-0.0008903	-1.80746837895	0.04535613	0.05415133	CX
12	0.0325567	0.01580974	48.5606342166	0.00467747	0.05415133	CX
26	0.03248365	0.01588279	48.8947208827	0.0038339	0.05415133	CX
52	0.02114	0.02722644	128.791106906	0.00287	0.05415133	CX
156	0.02332874	0.0250377	107.325556374	0.00112976	0.05415133	CX
260	0.00357425	0.04479219	1253.19129887	0.00034604	0.05415133	CX

The Pareto Network is a peer to peer financial content marketplace. It connects providers of financial information in the cryptocurrency space with investors, providing foresight into market inefficiencies and opportunities.

Final 3 Days Until BlockDAG’s $1M Giveaway Wraps Up! Ethereum Price Hints Breakout & Doge Faces Support Test

Current market trends highlight a mix of hope and hesitation. Ethereum price prediction suggests a potential...

Deep State ($DST) Launch Brings Power and Privacy Back to Crypto Users

In a cryptocurrency landscape frequently ruled by titans such as Bitcoin and Ethereum, an emerging player is...

Billion-Dollar Solana-Based Memecoin Is ‘Going to Zero’ Against Dogecoin, Warns Top Crypto Trader

A widely followed crypto analyst says that one Solana (SOL)-based meme asset with a $1.89 billion market cap is going to zero against Dogecoin...

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925
1733788200	0.04870178	-0.001839	-3.64	0.04995094	0.05024102	0.04774891
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613
1732578600	0.046425	-0.00243	-4.97	0.04891891	0.04943623	0.04641377
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525
1731973800	0.04526176	0.00035166	0.78	0.04549205	0.04631909	0.00643265
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806
1730850600	0.03474088	0.03000475	633.53	0.03390942	0.0352184	0.03374637
1730764200	0.00473613	-0.029696	-86.24	0.0346546	0.0346546	0.00467747
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118
1730159400	0.03494041	0.00096604	2.84	0.03410732	0.03509734	0.03361919
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876
1729295400	0.03421471	0.00055825	1.66	0.03012696	0.03449231	0.03004474
1729209000	0.03365646	-0.000169	-0.50	0.03012696	0.03372213	0.03004474
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136
1728949800	0.033057	0.00167366	5.33	0.03012696	0.03323906	0.03004474
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.0322112	0.03023185
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695
1727135400	0.03168737	-6.7E-5	-0.21	0.02908642	0.03193396	0.02883039
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179