Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSDT | LAToken | 6,722,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000068 | -1.37% | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.00005 | 0.000049 | 0.00005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:07:21 | 46,947.31 | 0.000049 | UST |
OCNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00005 | 0.00000056 | 1.14% | 0.000048 | 0.00005 | 0.000048 | 198,229,196.00 |
| 18 5월(5) 2024 | 0.000049 | 0.00000200 | 4.29% | 0.000047 | 0.00005 | 0.000046 | 189,247,878.00 |
| 17 5월(5) 2024 | 0.000047 | -0.00000200 | -4.15% | 0.000048 | 0.00005 | 0.000046 | 98,140,697.00 |
| 16 5월(5) 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000049 | 0.000049 | 0.000047 | 126,200,223.00 |
| 15 5월(5) 2024 | 0.000048 | 0.00000041 | 0.86% | 0.000048 | 0.000049 | 0.000047 | 55,800,487.00 |
| 14 5월(5) 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.00005 | 0.000047 | 119,205,402.00 |
| 13 5월(5) 2024 | 0.000049 | 0.00000027 | 0.56% | 0.000049 | 0.000049 | 0.000047 | 206,290,018.00 |
| 12 5월(5) 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000049 | 189,750,602.00 |
| 11 5월(5) 2024 | 0.00005 | -0.00000300 | -5.66% | 0.000052 | 0.000053 | 0.00005 | 102,087,994.00 |
| 10 5월(5) 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000053 | 0.00005 | 127,134,658.00 |
| 09 5월(5) 2024 | 0.000051 | 0.00000100 | 2.00% | 0.00005 | 0.000052 | 0.000049 | 41,585,477.00 |
| 08 5월(5) 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000053 | 0.000049 | 65,494,703.00 |
| 07 5월(5) 2024 | 0.000049 | -0.00000300 | -5.86% | 0.000052 | 0.000052 | 0.000048 | 70,999,808.00 |
| 06 5월(5) 2024 | 0.000051 | 0.00000068 | 1.35% | 0.00005 | 0.000053 | 0.00005 | 86,123,541.00 |
| 05 5월(5) 2024 | 0.000051 | 0.00000033 | 0.66% | 0.000051 | 0.000053 | 0.000049 | 115,891,513.00 |
| 04 5월(5) 2024 | 0.00005 | -0.00000025 | -0.50% | 0.000048 | 0.000051 | 0.000047 | 111,432,794.00 |
| 03 5월(5) 2024 | 0.00005 | 0.00000200 | 4.11% | 0.000048 | 0.00005 | 0.000047 | 34,774,786.00 |
| 02 5월(5) 2024 | 0.000049 | 0.00000003 | 0.06% | 0.000049 | 0.000049 | 0.000047 | 13,865,587.00 |
| 01 5월(5) 2024 | 0.000049 | -0.00000500 | -9.40% | 0.000053 | 0.000053 | 0.000047 | 46,329,255.00 |
| 30 4월(4) 2024 | 0.000053 | -0.00000035 | -0.65% | 0.000054 | 0.000058 | 0.000051 | 69,560,033.00 |
| 29 4월(4) 2024 | 0.000054 | 0.00000700 | 15.02% | 0.000047 | 0.000058 | 0.000047 | 41,283,989.00 |
| 28 4월(4) 2024 | 0.000047 | -0.00000600 | -11.40% | 0.000052 | 0.000053 | 0.000044 | 119,435,704.00 |
| 27 4월(4) 2024 | 0.000053 | 0.00000200 | 3.94% | 0.000051 | 0.000053 | 0.000049 | 89,463,970.00 |
| 26 4월(4) 2024 | 0.000051 | -0.00000031 | -0.61% | 0.000051 | 0.000052 | 0.000048 | 152,070,591.00 |
| 25 4월(4) 2024 | 0.000051 | -0.00000900 | -15.02% | 0.000059 | 0.000059 | 0.000051 | 61,077,716.00 |
| 24 4월(4) 2024 | 0.00006 | 0.00000700 | 13.17% | 0.000052 | 0.000066 | 0.000051 | 31,687,829.00 |
| 23 4월(4) 2024 | 0.000053 | -0.00000500 | -8.57% | 0.000059 | 0.000059 | 0.000051 | 44,224,846.00 |
| 22 4월(4) 2024 | 0.000058 | 0.00000700 | 13.76% | 0.000051 | 0.000059 | 0.000051 | 62,612,868.00 |
| 21 4월(4) 2024 | 0.000051 | -0.00000051 | -0.99% | 0.000052 | 0.000053 | 0.00005 | 133,842,999.00 |
| 20 4월(4) 2024 | 0.000051 | -0.00000002 | -0.04% | 0.000052 | 0.000053 | 0.000051 | 97,320,147.00 |
