NYM Historical Data - NYMUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	LAToken	110,540,035	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000419	0.26%	0.161949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16154	0.16278	0.16154	0.16153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:49:28	12.88	0.161949	UST

Price x Volume	Volume	Base Symbol	Related Pairs
978.50	6,028.65	NYM

NYMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.16153	0.000798	0.50%	0.160732	0.162151	0.15853	52,226.00
20 5월(5) 2024	0.160732	0.00133	0.83%	0.159518	0.160958	0.159402	47,770.00
19 5월(5) 2024	0.159402	0.000532	0.33%	0.15887	0.15977	0.15841	27,827.00
18 5월(5) 2024	0.15887	0.001761	1.12%	0.15762	0.15968	0.156706	46,707.00
17 5월(5) 2024	0.157109	0.000633	0.40%	0.156476	0.1581	0.1559	42,703.00
16 5월(5) 2024	0.156476	0.000811	0.52%	0.155665	0.15743	0.155052	42,165.00
15 5월(5) 2024	0.155665	-0.002245	-1.42%	0.15791	0.15792	0.15506	43,297.00
14 5월(5) 2024	0.15791	0.00147	0.94%	0.15609	0.158	0.1551	50,291.00
13 5월(5) 2024	0.15644	-0.00014	-0.09%	0.155899	0.1573	0.155294	55,287.00
12 5월(5) 2024	0.15658	-0.00049	-0.31%	0.15707	0.15878	0.15541	46,866.00
11 5월(5) 2024	0.15707	0.00025	0.16%	0.1574	0.158706	0.156052	41,892.00
10 5월(5) 2024	0.15682	-0.0031	-1.94%	0.15992	0.15997	0.155982	38,561.00
09 5월(5) 2024	0.15992	-0.00576	-3.48%	0.165176	0.16568	0.159529	25,161.00
08 5월(5) 2024	0.16568	-0.00501	-2.94%	0.170622	0.17106	0.16361	30,531.00
07 5월(5) 2024	0.17069	-0.006587	-3.72%	0.17696	0.17696	0.170622	41,456.00
06 5월(5) 2024	0.177277	0.000977	0.55%	0.176948	0.18049	0.17589	30,871.00
05 5월(5) 2024	0.1763	0.00604	3.55%	0.170664	0.17757	0.168605	31,382.00
04 5월(5) 2024	0.17026	0.00676	4.13%	0.16349	0.1708	0.16286	36,788.00
03 5월(5) 2024	0.1635	0.00316	1.97%	0.16034	0.16388	0.160134	30,779.00
02 5월(5) 2024	0.16034	-0.000803	-0.50%	0.16144	0.16144	0.15779	38,342.00
01 5월(5) 2024	0.161143	-0.01621	-9.14%	0.17674	0.17774	0.15901	29,278.00
30 4월(4) 2024	0.177353	-0.001538	-0.86%	0.17946	0.179785	0.17463	44,044.00
29 4월(4) 2024	0.178891	0.001538	0.87%	0.177353	0.179496	0.176471	32,924.00
28 4월(4) 2024	0.177353	-0.00174	-0.97%	0.179092	0.17982	0.175942	45,688.00
27 4월(4) 2024	0.179092	-0.000605	-0.34%	0.18008	0.18047	0.178342	27,468.00
26 4월(4) 2024	0.179697	-0.001873	-1.03%	0.18157	0.18222	0.17844	37,020.00
25 4월(4) 2024	0.18157	-0.005388	-2.88%	0.18736	0.18828	0.18156	33,920.00
24 4월(4) 2024	0.186958	0.004128	2.26%	0.18296	0.18926	0.18226	30,617.00
23 4월(4) 2024	0.18283	0.002234	1.24%	0.18041	0.18283	0.17947	29,344.00
22 4월(4) 2024	0.180596	0.001016	0.57%	0.17973	0.181171	0.17935	26,462.00
21 4월(4) 2024	0.17958	0.003916	2.23%	0.17529	0.180799	0.17529	38,248.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관