Nexo Historical Data - NEXOBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOBTC	LAToken	672,000,010	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	5.07%	0.00002071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001970	0.00002080	0.00001956	0.00001971	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:44:15	2.73	0.00002071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02822600	1,408.65	NEXO	NEXOEUR	NEXOGBP	NEXOUSD

NEXOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEXOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00001971	0.00000008	0.41%	0.00001954	0.00001992	0.00001933	1,198.00
30 4월(4) 2024	0.00001963	-0.00000021	-1.06%	0.00001988	0.00001996	0.00001946	1,189.00
29 4월(4) 2024	0.00001984	0.00000010	0.51%	0.00001975	0.00002012	0.00001969	1,155.00
28 4월(4) 2024	0.00001974	0.00000039	2.02%	0.00001933	0.00001983	0.00001925	1,159.00
27 4월(4) 2024	0.00001935	-0.00000008	-0.41%	0.00001935	0.00001946	0.00001888	1,168.00
26 4월(4) 2024	0.00001943	0.00000012	0.62%	0.00001925	0.00001946	0.00001906	1,181.00
25 4월(4) 2024	0.00001931	0.00000020	1.05%	0.00001911	0.00001974	0.00001886	934.00
24 4월(4) 2024	0.00001911	0.00000012	0.63%	0.00001901	0.00001944	0.00001890	968.00
23 4월(4) 2024	0.00001899	-0.00000049	-2.52%	0.00001949	0.00001983	0.00001888	1,027.00
22 4월(4) 2024	0.00001948	-0.00000036	-1.81%	0.00001977	0.00001987	0.00001942	1,007.00
21 4월(4) 2024	0.00001984	0.00000092	4.86%	0.00001915	0.00001991	0.00001893	1,252.00
20 4월(4) 2024	0.00001892	-0.00000017	-0.89%	0.00001913	0.00001915	0.00001845	1,476.00
19 4월(4) 2024	0.00001909	-0.00000059	-3.00%	0.00001962	0.00001970	0.00001902	1,252.00
18 4월(4) 2024	0.00001968	-0.00000018	-0.91%	0.00001984	0.00002034	0.00001961	1,229.00
17 4월(4) 2024	0.00001986	-0.00000066	-3.22%	0.00002060	0.00002063	0.00001965	1,369.00
16 4월(4) 2024	0.00002052	0.00000059	2.96%	0.00001988	0.00002054	0.00001941	1,299.00
15 4월(4) 2024	0.00001993	0.00000012	0.61%	0.00001955	0.00002004	0.00001940	1,325.00
14 4월(4) 2024	0.00001981	0.00000022	1.12%	0.00001962	0.00001988	0.00001905	1,310.00
13 4월(4) 2024	0.00001959	-0.00000085	-4.16%	0.00002031	0.00002051	0.00001948	1,167.00
12 4월(4) 2024	0.00002044	0.00000010	0.49%	0.00002035	0.00002067	0.00002020	982.00
11 4월(4) 2024	0.00002034	0.00000029	1.45%	0.00002004	0.00002056	0.00001972	1,219.00
10 4월(4) 2024	0.00002005	0.00000024	1.21%	0.00001976	0.00002037	0.00001975	1,118.00
09 4월(4) 2024	0.00001981	-0.00000004	-0.20%	0.00001995	0.00002000	0.00001944	1,295.00
08 4월(4) 2024	0.00001985	0.00000043	2.21%	0.00001931	0.00001989	0.00001922	1,122.00
07 4월(4) 2024	0.00001942	-0.00000008	-0.41%	0.00001947	0.00001966	0.00001929	1,203.00
06 4월(4) 2024	0.00001950	-0.00000009	-0.46%	0.00001967	0.00002016	0.00001949	1,259.00
05 4월(4) 2024	0.00001959	-0.00000038	-1.90%	0.00002002	0.00002014	0.00001952	1,344.00
04 4월(4) 2024	0.00001997	0.00000052	2.67%	0.00001945	0.00002010	0.00001930	1,187.00
03 4월(4) 2024	0.00001945	0.00000060	3.18%	0.00001885	0.00001981	0.00001872	1,345.00
02 4월(4) 2024	0.00001885	-0.00000012	-0.63%	0.00001902	0.00001903	0.00001842	1,291.00
01 4월(4) 2024	0.00001897	0.00000019	1.01%	0.00001886	0.00001917	0.00001868	1,173.00
31 3월(3) 2024	0.00001878	-0.00000009	-0.48%	0.00001886	0.00001897	0.00001870	1,182.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관