다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NEOBTC NEO

0.000281

-0.00000507 (-1.77%)

07:02:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	LAToken	1,269,540,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000507	-1.77%	0.00028143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028750	0.00028780	0.00027610	0.00028650	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:58:00	0.000100	0.00028143	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03939247	140.67	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00028650	0.00001200	4.37%	0.00027390	0.00029720	0.00026620	280.00
26 4월(4) 2024	0.00027460	-0.00000900	-3.18%	0.00028490	0.00028550	0.00027343	225.00
25 4월(4) 2024	0.00028320	0.00000040	0.14%	0.00028390	0.00028470	0.00027553	230.00
24 4월(4) 2024	0.00028280	-0.00001300	-4.39%	0.00030030	0.00030780	0.00028230	204.00
23 4월(4) 2024	0.00029580	-0.00000020	-0.07%	0.00029670	0.00031200	0.00028920	162.00
22 4월(4) 2024	0.00029600	0.00000600	2.07%	0.00029100	0.00031030	0.00028220	240.00
21 4월(4) 2024	0.00029010	0.00000200	0.69%	0.00028640	0.00029198	0.00028071	194.00
20 4월(4) 2024	0.00028780	-0.00000300	-1.03%	0.00030340	0.00031160	0.00027911	194.00
19 4월(4) 2024	0.00029050	0.00000600	2.11%	0.00028500	0.00029580	0.00026720	321.00
18 4월(4) 2024	0.00028440	-0.00001800	-5.96%	0.00030760	0.00031000	0.00028310	219.00
17 4월(4) 2024	0.00030210	-0.00001800	-5.63%	0.00031890	0.00032450	0.00029506	195.00
16 4월(4) 2024	0.00031970	0.00000200	0.63%	0.00032250	0.00035200	0.00029665	266.00
15 4월(4) 2024	0.00031730	0.00005400	20.52%	0.00026400	0.00032052	0.00024630	256.00
14 4월(4) 2024	0.00026310	-0.00003100	-10.54%	0.00030060	0.00030460	0.00024310	288.00
13 4월(4) 2024	0.00029400	-0.00002000	-6.36%	0.00031260	0.00033100	0.00028807	256.00
12 4월(4) 2024	0.00031430	0.00000600	1.95%	0.00030560	0.00034150	0.00030200	258.00
11 4월(4) 2024	0.00030810	0.00003500	12.82%	0.00028300	0.00030918	0.00026970	230.00
10 4월(4) 2024	0.00027300	-0.00002100	-7.15%	0.00030120	0.00031040	0.00027160	155.00
09 4월(4) 2024	0.00029390	0.00007200	32.45%	0.00022180	0.00030080	0.00021780	357.00
08 4월(4) 2024	0.00022190	-0.00000100	-0.45%	0.00022250	0.00022459	0.00021873	167.00
07 4월(4) 2024	0.00022300	-0.00000200	-0.89%	0.00022470	0.00022900	0.00022152	184.00
06 4월(4) 2024	0.00022480	0.00000600	2.75%	0.00021800	0.00023322	0.00021740	389.00
05 4월(4) 2024	0.00021847	0.00000200	0.92%	0.00021650	0.00022469	0.00021530	276.00
04 4월(4) 2024	0.00021640	-0.00000500	-2.26%	0.00022030	0.00022358	0.00021380	259.00
03 4월(4) 2024	0.00022120	-0.00000300	-1.34%	0.00022500	0.00022560	0.00021743	239.00
02 4월(4) 2024	0.00022410	-0.00000800	-3.45%	0.00023320	0.00023683	0.00022032	209.00
01 4월(4) 2024	0.00023180	-0.00000100	-0.43%	0.00023230	0.00023530	0.00022136	256.00
31 3월(3) 2024	0.00023282	-0.00000800	-3.32%	0.00023950	0.00023990	0.00022960	152.00
30 3월(3) 2024	0.00024100	0.00001100	4.78%	0.00022830	0.00024310	0.00022360	299.00
29 3월(3) 2024	0.00023000	0.00000400	1.77%	0.00022640	0.00023081	0.00022172	297.00
28 3월(3) 2024	0.00022560	-0.00000600	-2.59%	0.00023200	0.00023420	0.00022340	269.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관