NEAR ProtocolNEAR

US$ 2.47

0.030

(

1.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 29

코인

채굴 불가

지갑

매수

US$ 2.47

교환

GDAX

매도

US$ 2.47

마지막 거래 시간

16:27:37

볼륨(24시간)

$ 79,686,712

마지막 거래 규모

43.19

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.47

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 2.35-2.56

52주 범위 2.14-9.00

순환 공급량 1,184,141,216 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.47	Binance	13346078.6	/cdn/crypto/logos/exchanges/BINA.png	$ 32,840,390.81	1741796856	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.6322731065	최근에
2.26	Bitvavo	2572179.60602	/cdn/crypto/logos/exchanges/BITV.png	€ 5,848,961.70	1741796858	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	2	https://account.bitvavo.com/markets/NEAR-EUR	10.9146950421	최근에
2.47	Coinbase	2458471.469	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,027,370.54	1741796858	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	10.432189996	최근에
2.47	OKX	2124999.98482	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,204,658.44	1741796857	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	4	https://www.okx.com/trade-spot/NEAR-USDT	9.01714901422	최근에
2.48	DigiFinex	991706.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,426,345.53	1741796234	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.20817150637	10 분s 전
2.48	Gate.io	355205.75	/cdn/crypto/logos/exchanges/GATE.png	$ 869,145.46	1741796022	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.50726738886	14 분s 전
2.49	Kucoin	297270.0896	/cdn/crypto/logos/exchanges/KUCN.png	$ 726,828.89	1741796164	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.26142527743	12 분s 전
2.47	Kraken	264110.465069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 651,602.45	1741796450	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.12071691141	7 분s 전
2.47	LBank	186861.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 459,828.30	1741796842	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.792920564295	최근에
3.018E-5	Binance	181800.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.42	1741796857	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.771446170722	최근에
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.616575256203	7 일s 전
2.47	HTX	136753.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 335,345.82	1741796856	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.580295000879	최근에
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	13	https://crypto.com/exchange/trade/NEAR_USDT	0.448177345057	7 일s 전
2.47	Coinbase	104284.451	/cdn/crypto/logos/exchanges/GDAX.png	$ 255,122.74	1741796854	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.442516913529	최근에
0.001323	Binance	92234.195	/cdn/crypto/logos/exchanges/BINA.png	ETH 119.52	1741796856	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.391383287747	최근에
2.46	EXMO	78814.9389246	/cdn/crypto/logos/exchanges/EXMO.png	$ 193,327.31	1741796801	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEAR_USDT	0.334440495956	최근에
3.015E-5	HitBTC	26940	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.802425	1741796525	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.114316233496	6 분s 전
2.26	Binance	25301.7	/cdn/crypto/logos/exchanges/BINA.png	€ 57,096.87	1741796853	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.107364329808	최근에
2.23	Bitstamp	21564.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 48,914.46	1741796858	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	19	https://www.bitstamp.net/markets/near/eur	0.0915059864163	최근에
2.46	Bitstamp	18768.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45,825.37	1741796855	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0796406912381	최근에
2.54	EXMO	16010.89	/cdn/crypto/logos/exchanges/EXMO.png	US$ 41,113.33	1741796802	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0679400385936	최근에
2.45	LATOKEN	12570.25	/cdn/crypto/logos/exchanges/LATK.png	$ 30,675.89	1741766863	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	22	https://exchange.latoken.com/exchange/NEAR-USDT	0.0533401497438	8 시간s 전
3.028E-5	Kucoin	1637.7744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.048914	1741796165	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.00694967337504	12 분s 전
3.028E-5	EXMO	1339.48387146	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.039976	1741796800	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00568391800347	최근에
0.00128399	LATOKEN	186.989	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.239155	1741771072	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	25	https://exchange.latoken.com/exchange/NEAR-ETH	0.000793462441912	7 시간s 전
0.0013204	Gate.io	122.356	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.159144	1741796021	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	0.000519201078901	14 분s 전
0.00128543	HitBTC	48.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.061958	1741796585	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	27	https://hitbtc.com/NEAR-to-ETH	0.000204530157925	최근에
2.991E-5	Upbit	23.21467828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000697	1741796517	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	9.85083364062E-5	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	30	https://exchange.latoken.com/exchange/NEAR-BTC	0	16 시간s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741737735	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	16 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741737735	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	16 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	16 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741796532	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 분s 전
2.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.82	-0.35	-12.4113475177	2.14	3.25	2448280.94084	CX
4	3.2	-0.73	-22.8125	2.14	3.64	2024111.64685	CX
12	6.38	-3.91	-61.2852664577	2.14	6.43	1989830.05179	CX
26	3.97	-1.5	-37.7833753149	2.14	8.25	2231280.61209	CX
52	6.66	-4.19	-62.9129129129	2.14	9	2329509.95588	CX
156	10.25968731	-7.78968731	-75.9251922074	0.6	19.69314071	1402440.40236	CX
260	0.70047568	1.76952432	252.617524137	0.52532625	20.44577902	1292283.07161	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

starkd748

1 년 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677