MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 316

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 3,110,223

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 1.19-3.78

순환 공급량 64,633,864 / 66,588,888

97.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11	Binance	64269	/cdn/crypto/logos/exchanges/BINA.png	$ 71,905.58	1737335073	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	70.707834836	2 일s 전
1.12	Bitvavo	10032.4062257	/cdn/crypto/logos/exchanges/BITV.png	€ 11,152.74	1737470988	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	11.037509879	최근에
1.16	Gate.io	7818.37	/cdn/crypto/logos/exchanges/GATE.png	$ 8,868.72	1737470851	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	8.60165888137	최근에
1.16	Kucoin	3830.5991	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,339.93	1737470836	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	4.21437035718	최근에
1.116E-5	Binance	3495.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038789	1737335069	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	5	https://www.binance.com/en/trade/MTL_BTC	3.84602917456	2 일s 전
1.106E-5	Upbit	1113.4043601	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012262	1737470632	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	1.22495155673	6 분s 전
1.125E-5	Kucoin	248.6005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002752	1737470837	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.273506715433	최근에
1.12	HTX	82.3961	/cdn/crypto/logos/exchanges/HUOB.png	$ 92.53	1737453370	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0906510110618	5 시간s 전
1.16	LATOKEN	2.89	/cdn/crypto/logos/exchanges/LATK.png	$ 3.28	1737470377	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	9	https://exchange.latoken.com/exchange/MTL-USDT	0.00317953667672	10 분s 전
1.124E-5	LATOKEN	0.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000305	1737470704	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	10	https://exchange.latoken.com/exchange/MTL-BTC	0.00030805199636	최근에
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	11	https://gate.io/trade/MTL_ETH	0	15 시간s 전
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737417736	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737417720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	14	https://hitbtc.com/MTL-to-BTC	0	15 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	15 시간s 전
0.00034685	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	15 시간s 전
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331339	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	2 일s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737417720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.21	0	0	1.21	1.3	2397.15	CX
4	1.21	0	0	1.21	1.3	3595.725	CX
12	1.21	0	0	1.21	1.3	2397.15	CX
26	1.21	0	0	1.21	1.3	2448.98027027	CX
52	1.51	-0.3	-19.8675496689	1.19	3.78	34833.5543052	CX
156	1.66578749	-0.45578749	-27.3616828519	0.56	3.78	209838.743334	CX
260	0.25427191	0.95572809	375.868529874	0.04909392	16405.353882	1030359.36255	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0