Metal Historical Data - MTLBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	LAToken	111,170,246	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002797	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00002797	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00002797	0.00000090	3.32%	0.00002716	0.00002867	0.00002683	557.00
08 5월(5) 2024	0.00002707	0.00000076	2.89%	0.00002629	0.00002784	0.00002573	1,255.00
07 5월(5) 2024	0.00002631	-0.00000017	-0.64%	0.00002650	0.00002672	0.00002618	1,114.00
06 5월(5) 2024	0.00002648	-0.00000003	-0.11%	0.00002626	0.00002676	0.00002623	1,438.00
05 5월(5) 2024	0.00002651	0.00000008	0.30%	0.00002642	0.00002688	0.00002606	1,315.00
04 5월(5) 2024	0.00002643	-0.00000095	-3.47%	0.00002729	0.00002806	0.00002639	1,061.00
03 5월(5) 2024	0.00002738	-0.00000027	-0.98%	0.00002792	0.00002799	0.00002708	1,200.00
02 5월(5) 2024	0.00002765	0.00000200	7.78%	0.00002552	0.00002948	0.00002552	2,185.00
01 5월(5) 2024	0.00002570	-0.00000052	-1.98%	0.00002589	0.00002611	0.00002493	2,025.00
30 4월(4) 2024	0.00002622	-0.00000028	-1.06%	0.00002657	0.00002700	0.00002587	2,699.00
29 4월(4) 2024	0.00002650	-0.00000035	-1.30%	0.00002666	0.00002755	0.00002649	2,216.00
28 4월(4) 2024	0.00002685	-0.00000010	-0.37%	0.00002678	0.00002730	0.00002615	1,627.00
27 4월(4) 2024	0.00002695	0.00000064	2.43%	0.00002673	0.00002896	0.00002612	1,843.00
26 4월(4) 2024	0.00002631	0.00000085	3.34%	0.00002566	0.00002755	0.00002474	1,289.00
25 4월(4) 2024	0.00002546	0.00000015	0.59%	0.00002540	0.00002781	0.00002511	2,687.00
24 4월(4) 2024	0.00002531	-0.00000038	-1.48%	0.00002561	0.00002568	0.00002508	2,404.00
23 4월(4) 2024	0.00002569	-0.00000003	-0.12%	0.00002583	0.00002593	0.00002518	877.00
22 4월(4) 2024	0.00002572	-0.00000063	-2.39%	0.00002626	0.00002630	0.00002551	1,387.00
21 4월(4) 2024	0.00002635	0.00000059	2.29%	0.00002579	0.00002672	0.00002544	1,081.00
20 4월(4) 2024	0.00002576	0.00000100	4.05%	0.00002453	0.00002861	0.00002420	2,630.00
19 4월(4) 2024	0.00002469	0.00000091	3.83%	0.00002389	0.00002470	0.00002338	1,694.00
18 4월(4) 2024	0.00002378	-0.00000003	-0.13%	0.00002354	0.00002543	0.00002326	1,199.00
17 4월(4) 2024	0.00002381	-0.00000023	-0.96%	0.00002381	0.00002405	0.00002303	4,200.00
16 4월(4) 2024	0.00002404	-0.00000037	-1.52%	0.00002430	0.00002456	0.00002322	3,112.00
15 4월(4) 2024	0.00002441	0.00000027	1.12%	0.00002417	0.00002482	0.00002298	959.00
14 4월(4) 2024	0.00002414	-0.00000400	-14.28%	0.00002869	0.00003086	0.00002206	1,648.00
13 4월(4) 2024	0.00002801	-0.00000300	-9.80%	0.00003042	0.00003165	0.00002591	2,517.00
12 4월(4) 2024	0.00003060	0.00000025	0.82%	0.00003062	0.00003108	0.00002963	994.00
11 4월(4) 2024	0.00003035	-0.00000096	-3.07%	0.00003098	0.00003101	0.00002991	1,896.00
10 4월(4) 2024	0.00003131	0.00000100	3.34%	0.00003058	0.00003146	0.00003010	3,039.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관