다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

MKRBTC Maker

0.043059

0.000391 (0.92%)

12:32:09 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	LAToken	2,479,444,469	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00039100	0.92%	0.04305900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04261900	0.04305900	0.04256100	0.04266800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:30:15	0.002530	0.04305900	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01119319	0.261540	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.04266800	-0.00109300	-2.50%	0.04373200	0.04384900	0.04261100	4.00
13 5월(5) 2024	0.04376100	-0.00064100	-1.44%	0.04434200	0.04439900	0.04376100	2.00
12 5월(5) 2024	0.04440200	0.00044400	1.01%	0.04381100	0.04473900	0.04375800	3.00
11 5월(5) 2024	0.04395800	0.00045000	1.03%	0.04359100	0.04395800	0.04290100	2.00
10 5월(5) 2024	0.04350800	-0.00041100	-0.94%	0.04419700	0.04430100	0.04318000	1.00
09 5월(5) 2024	0.04391900	-0.00113800	-2.53%	0.04478700	0.04496700	0.04279800	0.00
08 5월(5) 2024	0.04505700	0.00097000	2.20%	0.04399400	0.04511700	0.04380200	1.00
07 5월(5) 2024	0.04408700	-0.00157200	-3.44%	0.04540900	0.04583900	0.04398700	4.00
06 5월(5) 2024	0.04565900	0.00069700	1.55%	0.04493800	0.04591900	0.04488800	1.00
05 5월(5) 2024	0.04496200	-0.00218000	-4.62%	0.04704000	0.04721200	0.04496200	1.00
04 5월(5) 2024	0.04714200	0.00033100	0.71%	0.04685000	0.04851000	0.04474100	4.00
03 5월(5) 2024	0.04681100	0.00016900	0.36%	0.04660200	0.04721900	0.04627900	2.00
02 5월(5) 2024	0.04664200	0.00273300	6.22%	0.04385900	0.04683200	0.04382100	3.00
01 5월(5) 2024	0.04390900	-0.00059000	-1.33%	0.04447800	0.04452900	0.04296100	2.00
30 4월(4) 2024	0.04449900	-0.00433300	-8.87%	0.04870800	0.04905200	0.04383100	5.00
29 4월(4) 2024	0.04883200	0.00169100	3.59%	0.04729800	0.04960900	0.04694200	3.00
28 4월(4) 2024	0.04714100	0.00216600	4.82%	0.04498800	0.04757900	0.04488500	2.00
27 4월(4) 2024	0.04497500	0.00076400	1.73%	0.04424200	0.04608800	0.04369600	3.00
26 4월(4) 2024	0.04421100	-0.00052800	-1.18%	0.04449300	0.04503900	0.04373100	1.00
25 4월(4) 2024	0.04473900	0.00071100	1.61%	0.04406200	0.04560900	0.04396500	2.00
24 4월(4) 2024	0.04402800	0.00072900	1.68%	0.04330100	0.04412900	0.04234100	2.00
23 4월(4) 2024	0.04329900	-0.00289200	-6.26%	0.04633100	0.04636900	0.04328100	4.00
22 4월(4) 2024	0.04619100	-0.00190700	-3.96%	0.04792100	0.04835800	0.04595200	2.00
21 4월(4) 2024	0.04809800	0.00186900	4.04%	0.04618200	0.04852500	0.04618200	2.00
20 4월(4) 2024	0.04622900	-0.00099900	-2.12%	0.04735100	0.04770900	0.04578900	2.00
19 4월(4) 2024	0.04722800	-0.00389200	-7.61%	0.05128100	0.05231900	0.04710400	2.00
18 4월(4) 2024	0.05112000	0.00072900	1.45%	0.05152000	0.05283800	0.05054200	2.00
17 4월(4) 2024	0.05039100	0.00163900	3.36%	0.04828100	0.05050800	0.04815200	2.00
16 4월(4) 2024	0.04875200	0.00219400	4.71%	0.04616000	0.04938800	0.04610800	1.00
15 4월(4) 2024	0.04655800	0.00309600	7.12%	0.04351200	0.04744800	0.04313100	3.00
14 4월(4) 2024	0.04346200	-0.00072800	-1.65%	0.04369800	0.04438900	0.03891200	4.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관