Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | LAToken | 338,300,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.22 | -3.35% | 63.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.88 | 66.95 | 63.89 | 66.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:16:31 | 0.043000 | 63.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 431.60 | 6.60 | METIS | |||
METISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 66.11 | 1.95 | 3.04% | 63.96 | 69.66 | 63.96 | 20.00 |
| 28 4월(4) 2024 | 64.16 | 2.31 | 3.74% | 61.99 | 65.45 | 60.03 | 16.00 |
| 27 4월(4) 2024 | 61.84 | -2.56 | -3.97% | 64.32 | 64.41 | 61.53 | 34.00 |
| 26 4월(4) 2024 | 64.40 | -0.150 | -0.24% | 64.77 | 65.87 | 62.44 | 39.00 |
| 25 4월(4) 2024 | 64.55 | -3.03 | -4.49% | 67.99 | 70.51 | 63.90 | 66.00 |
| 24 4월(4) 2024 | 67.59 | -0.730 | -1.06% | 68.38 | 70.11 | 65.94 | 72.00 |
| 23 4월(4) 2024 | 68.31 | 2.61 | 3.96% | 65.87 | 70.77 | 65.33 | 81.00 |
| 22 4월(4) 2024 | 65.71 | -1.55 | -2.30% | 67.30 | 67.70 | 64.31 | 52.00 |
| 21 4월(4) 2024 | 67.25 | 4.97 | 7.98% | 62.07 | 67.84 | 61.08 | 68.00 |
| 20 4월(4) 2024 | 62.28 | 3.18 | 5.38% | 59.20 | 63.93 | 54.91 | 114.00 |
| 19 4월(4) 2024 | 59.11 | 2.52 | 4.46% | 56.77 | 59.44 | 55.64 | 78.00 |
| 18 4월(4) 2024 | 56.58 | -1.43 | -2.47% | 58.05 | 59.02 | 54.44 | 91.00 |
| 17 4월(4) 2024 | 58.02 | 0.870 | 1.52% | 57.10 | 58.83 | 54.64 | 71.00 |
| 16 4월(4) 2024 | 57.15 | -3.22 | -5.34% | 60.43 | 62.78 | 55.19 | 34.00 |
| 15 4월(4) 2024 | 60.37 | 3.60 | 6.34% | 56.77 | 60.43 | 54.44 | 0.00 |
| 14 4월(4) 2024 | 56.77 | -11.45 | -16.78% | 67.92 | 69.00 | 49.91 | 1.00 |
| 13 4월(4) 2024 | 68.22 | -18.67 | -21.48% | 86.88 | 88.93 | 55.97 | 3.00 |
| 12 4월(4) 2024 | 86.89 | -3.88 | -4.28% | 90.77 | 90.77 | 86.12 | 0.00 |
| 11 4월(4) 2024 | 90.77 | -0.010 | -0.01% | 90.77 | 92.33 | 86.30 | 0.00 |
| 10 4월(4) 2024 | 90.77 | -6.22 | -6.41% | 96.44 | 96.44 | 90.77 | 0.00 |
| 09 4월(4) 2024 | 96.99 | 7.77 | 8.71% | 89.21 | 97.54 | 88.43 | 1.00 |
| 08 4월(4) 2024 | 89.22 | 0.780 | 0.89% | 87.66 | 89.22 | 86.88 | 0.00 |
| 07 4월(4) 2024 | 88.43 | 3.11 | 3.65% | 85.33 | 88.44 | 85.33 | 0.00 |
| 06 4월(4) 2024 | 85.32 | -3.80 | -4.26% | 89.22 | 89.40 | 82.52 | 22.00 |
| 05 4월(4) 2024 | 89.12 | 0.680 | 0.77% | 88.02 | 91.02 | 85.72 | 33.00 |
| 04 4월(4) 2024 | 88.43 | -0.640 | -0.72% | 89.04 | 90.55 | 86.41 | 33.00 |
| 03 4월(4) 2024 | 89.07 | -8.73 | -8.93% | 97.65 | 98.06 | 87.18 | 45.00 |
| 02 4월(4) 2024 | 97.81 | -5.13 | -4.98% | 103.05 | 104.42 | 95.01 | 41.00 |
| 01 4월(4) 2024 | 102.93 | 6.63 | 6.88% | 96.69 | 104.79 | 96.07 | 65.00 |
| 31 3월(3) 2024 | 96.31 | -1.95 | -1.99% | 98.37 | 99.42 | 95.61 | 62.00 |
| 30 3월(3) 2024 | 98.26 | -3.36 | -3.31% | 101.66 | 103.21 | 96.99 | 37.00 |
