Crypto.comMCO

US$ 41.69

-0.253303

(

-0.60%

)

공식 링크

웹사이트

발표

Discord

정보

순위 1106

Ethereum

토큰

채굴 불가

지갑

매수

US$ 43.65

교환

매도

US$ 47.81

마지막 거래 시간

23:12:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.23

완전히 희석된 시가총액

US$ 1,316,924,245

창세기 날짜

18/05/2017

일 범위 39.67-42.20

52주 범위 11.44-55.70

순환 공급량 15,793,830 / 31,587,682

50%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734652938	MCO/ETH	https://gate.io/trade/MCO_ETH	ETH	1	https://gate.io/trade/MCO_ETH	23 시간s 전
2.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734652920	MCO/USD	https://hitbtc.com/MCO-to-USD	USD	2	https://hitbtc.com/MCO-to-USD	23 시간s 전
0.0065528	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734652920	MCO/ETH	https://hitbtc.com/MCO-to-ETH	ETH	3	https://hitbtc.com/MCO-to-ETH	23 시간s 전
0.6057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734652938	MCO/USDT	https://gate.io/trade/MCO_USDT	USDT	4	https://gate.io/trade/MCO_USDT	23 시간s 전
0.000465	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734652921	MCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCO	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MCO	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MCO/USDT	https://crypto.com/exchange/trade/MCO_USDT	USDT	6	https://crypto.com/exchange/trade/MCO_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MCO/BTC	https://crypto.com/exchange/trade/MCO_BTC	BTC	7	https://crypto.com/exchange/trade/MCO_BTC	-
0.00016967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734652920	MCO/BTC	https://hitbtc.com/MCO-to-BTC	BTC	8	https://hitbtc.com/MCO-to-BTC	23 시간s 전
0.00123341	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734652923	MCO/ETH	https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d	ETH	9	https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d	23 시간s 전
0.000517	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	MCO/BTC	https://www.huobi.com/en-us/exchange/mco_btc	BTC	10	https://www.huobi.com/en-us/exchange/mco_btc	23 시간s 전
0.845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734652931	MCO/USDT	https://www.okx.com/trade-spot/MCO-USDT	USDT	11	https://www.okx.com/trade-spot/MCO-USDT	23 시간s 전
0.02210256	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734652927	MCO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO	23 시간s 전
0.021462	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	MCO/ETH	https://www.huobi.com/en-us/exchange/mco_eth	ETH	13	https://www.huobi.com/en-us/exchange/mco_eth	23 시간s 전
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		MCO/USDT	https://www.huobi.com/en-us/exchange/mco_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mco_usdt	-
5.06E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	MCO/BTC	https://exchange.latoken.com/exchange/MCO-BTC	BTC	15	https://exchange.latoken.com/exchange/MCO-BTC	23 시간s 전
0.000715	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	MCO/ETH	https://exchange.latoken.com/exchange/MCO-ETH	ETH	16	https://exchange.latoken.com/exchange/MCO-ETH	23 시간s 전
0.00043037	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734652927	MCO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	43.07854361	-1.38747414	-3.22080094574	29.21532315	55.70385997	0	CX
4	42.39725069	-0.70618122	-1.66562974841	29.21532315	55.70385997	0	CX
12	28.02285395	13.66821552	48.7752444643	25.34470448	55.70385997	0	CX
26	27.9599769	13.73109257	49.1098137138	22.61214763	55.70385997	0	CX
52	18.1960436	23.49502587	129.121617789	11.43764653	55.70385997	0	CX
156	22.66692138	19.02414809	83.9291219618	0.4873032	55.70385997	0.02123182	CX
260	3.9531205	37.73794897	954.636949974	0.13473649	1508806.4115	546109.678776	CX

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	42.14700775	-1.1	-2.53	43.22272617	44.2174963	41.15542666
1734565800	43.2427642	-2.42	-5.30	45.67252562	45.82408903	43.18406603
1734479400	45.66491668	-9.11	-16.64	45.6239928	46.61021578	45.37162383
1734393000	54.7784248	9.74	21.62	29.49063514	55.70385997	29.21532315
1734306600	45.04070803	1.4	3.20	43.67852673	45.22078775	43.60510131
1734220200	43.64410574	0.05	0.12	43.64940359	44.1617806	43.32247733
1734133800	43.59330056	0.55	1.28	43.07854361	43.85166458	42.73315447
1734047400	43.04410971	-0.54	-1.24	43.55052178	44.12187669	42.74123252
1733961000	43.58386685	2.01	4.85	41.68036186	43.87493899	41.22343803
1733874600	41.56939526	-8.79	-17.45	41.83767931	42.27803389	40.62047245
1733788200	50.35764052	6.85	15.76	29.49063514	51.90992268	29.21532315
1733701800	43.50267755	0.49	1.15	42.99477209	43.50267755	42.59428698
1733615400	43.0101406	-0.02	-0.05	42.98178783	43.28228507	42.67042374
1733529000	43.03277376	1.33	3.19	41.632948	43.91081894	41.52450767
1733442600	41.70182011	-0.89	-2.09	42.45096086	44.59586039	40.25571666
1733356200	42.59022859	1.24	3.01	41.30281978	42.70961754	40.75271223
1733269800	41.34615804	0.17	0.42	41.25631399	41.41141934	40.3385801
1733183400	41.17382928	-0.73	-1.73	41.85804442	42.23604269	40.65549165
1733097000	41.90002271	0.38	0.92	41.51772073	42.09867289	41.22450535
1733010600	41.52004043	-0.4	-0.94	41.95465387	41.95465387	41.37992487
1732924200	41.91521907	0.75	1.82	41.16807093	42.47070193	41.07763298
1732837800	41.16630641	-0.16	-0.39	41.35873345	41.60137605	40.75765288
1732751400	41.32783718	1.76	4.44	39.50023225	41.90081889	39.49329899
1732665000	39.572642	-0.39	-0.97	40.06123245	40.88190931	39.03983963
1732578600	39.9598545	-2.09	-4.97	29.49063514	50.9245	29.21532315
1732492200	42.05111701	-0.01	-0.03	42.10646689	42.45598328	41.22611923
1732405800	42.06529339	-0.55	-1.29	42.55721491	42.59825499	41.86229217
1732319400	42.61496196	0.2	0.47	42.39725069	42.93181757	41.84660518
1732233000	42.41394904	1.88	4.64	40.58698105	42.60017875	40.52113875
1732146600	40.53410579	0.82	2.06	39.74082629	40.85961184	39.44328999
1732060200	39.71421651	-7.09	-15.14	38.96815721	40.47553244	38.91857858
1731973800	46.80065984	8.14	21.07	29.49063514	47.89393906	29.21532315
1731887400	38.65592377	-0.27	-0.69	38.98376673	39.33029635	38.20520588
1731801000	38.92484907	-0.29	-0.75	39.15682711	39.48123571	38.81793226
1731714600	39.21841306	1.64	4.37	37.72892831	39.54150473	37.51369167
1731628200	37.57585001	-1.35	-3.47	38.91832036	39.49968137	37.31762801
1731541800	38.92541286	1.06	2.81	37.95257439	40.21699196	37.15023559
1731455400	37.86137468	-0.32	-0.84	38.07864267	38.72449032	36.70441531
1731369000	38.18095453	3.59	10.37	34.63870387	38.56508558	34.55840113
1731282600	34.59339451	1.54	4.65	33.04268963	35.0536365	32.95714068
1731196200	33.0571888	0.12	0.36	32.93976665	33.11296475	32.61395504
1731109800	32.93827326	0.2	0.60	32.6866058	33.26267756	32.57149473
1731023400	32.74038053	0.18	0.55	32.55466296	33.1155857	32.06556467
1730937000	32.56136383	2.66	8.89	29.92412102	32.91141818	29.90904946
1730850600	29.90286935	-5.08	-14.51	29.18719417	30.31388561	29.04685051
1730764200	34.97977021	5.34	18.03	29.49063514	35.7783646	29.21532315
1730677800	29.63735258	-0.16	-0.52	29.8286004	29.8286004	29.04373463
1730591400	29.79369309	-0.1	-0.33	29.93523748	30.06504568	29.73771917
1730505000	29.89150328	-0.37	-1.23	30.21532227	30.78770577	29.62294379
1730418600	30.2631536	-0.9	-2.87	31.12064	31.26655264	29.9764368
1730332200	31.15893002	-0.1	-0.31	31.29413936	31.3772395	30.74746617
1730245800	31.25427419	-4.87	-13.49	30.01967177	31.65535751	30.00641637
1730159400	36.12838911	6.89	23.54	29.49063514	36.29065473	29.21532315
1730073000	29.24310353	0.39	1.36	28.83479	29.36010392	28.77254989
1729986600	28.8520134	0.32	1.11	28.67589739	28.96395694	28.56104455
1729900200	28.53648333	-0.77	-2.62	29.35753892	29.57859416	28.20862747
1729813800	29.3032004	0.61	2.13	28.68088968	29.58494212	28.62799291
1729727400	28.69306485	-0.29	-1.00	28.9750734	28.97722525	28.06472465
1729641000	28.98269956	-0.06	-0.21	28.98057353	29.151637	28.65312221
1729554600	29.0447503	-0.65	-2.20	29.6843705	29.8769869	28.76506575
1729468200	29.69674364	0.28	0.96	29.4283563	29.82600957	29.30243004
1729381800	29.41316854	-5.96	-16.86	29.46442561	29.53068107	29.28130748
1729295400	35.37801531	0.58	1.66	29.49063514	35.66504854	29.21532315
1729209000	34.80078481	5.69	19.53	29.49063514	34.86868242	29.21532315
1729122600	29.11486188	0.37	1.30	28.80552484	29.41995548	28.74402496
1729036200	28.74068959	-5.44	-15.92	28.42891235	29.17732578	27.9149688
1728949800	34.18094317	7.17	26.54	29.49063514	34.36918804	29.21532315
1728863400	27.01289607	-0.17	-0.61	27.22465102	27.22810689	26.69950924
1728777000	27.17915661	0.3	1.12	26.91238746	27.3096534	26.88610906
1728690600	26.87689484	0.97	3.75	25.93147955	27.28995536	25.8607095
1728604200	25.90582949	-0.18	-0.70	26.06593574	26.3487749	25.34470448
1728517800	26.08819017	-0.68	-2.54	26.747035	26.89929991	25.96287504
1728431400	26.76737859	-5.51	-17.07	26.81103963	27.19291123	26.62617419
1728345000	32.27519845	5.23	19.32	29.49063514	33.30638597	29.21532315
1728258600	27.04844893	0.34	1.28	26.69082868	27.07367722	26.61207957
1728172200	26.70751412	0.01	0.06	26.75984281	26.84110958	26.55925596
1728085800	26.69276534	-4.72	-15.03	26.14506787	26.88004085	26.02176256
1727999400	31.41555153	5.29	20.26	29.49063514	31.57070323	29.21532315
1727913000	26.12272737	-0.08	-0.32	26.18045289	26.80553089	25.81296856
1727826600	26.20718748	-1.01	-3.70	27.25557741	27.57925868	25.9199155
1727740200	27.21313432	-1.06	-3.76	28.20485743	28.21893053	27.08730704
1727653800	28.27551127	-0.05	-0.19	28.35235814	28.40492783	28.16864179
1727567400	28.32973359	0.03	0.12	28.33085255	28.4916603	28.16939924
1727481000	28.29565689	0.25	0.90	28.02285395	28.6185635	27.90793656
1727394600	28.04283603	0.94	3.45	27.19657368	28.29438299	26.97161928
1727308200	27.10697495	-0.59	-2.12	27.6592989	27.80919246	27.09594457
1727221800	27.69470974	-5.07	-15.47	27.25420883	27.82750901	26.99879284
1727135400	32.76474058	5.43	19.87	29.49063514	33.01971464	29.21532315
1727049000	27.3324544	-0	-0.01	27.27528405	27.51318828	26.85548394
1726962600	27.33430499	0.18	0.67	27.20094624	27.33430499	27.01660586
1726876200	27.15318808	0.03	0.12	27.08067073	27.58768963	26.86524042