ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DecentralandMANA
US$ 0.2451
0.0049
(
2.04%
)
정보
순위 순위 92
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.245
교환
GDAX
매도
US$ 0.2452
마지막 거래 시간
02:19:35
볼륨(24시간)
$ 3,694,078
마지막 거래 규모
1,019.96
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.2451
완전히 희석된 시가총액
US$ 537,664,283
창세기 날짜
08/08/2017
일 범위 0.2406-0.2451
52주 범위 0.00000000-0.00000000
순환 공급량 1,868,009,176 / 2,193,652,727
85.16%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2451Binance792234/cdn/crypto/logos/exchanges/BINA.png$ 192,343.721743733225MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT54.1275237182최근에
0.2451Coinbase169644.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41,260.501743733225MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD11.5905427979최근에
0.24487DigiFinex104030/cdn/crypto/logos/exchanges/DGFX.png$ 25,243.601743733074MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT3https://www.digifinex.com/en-ww/trade/USDT/MANA7.10760494047최근에
0.2447OKX92378.465687/cdn/crypto/logos/exchanges/OKEX.png$ 22,462.811743733224MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT4https://www.okx.com/trade-spot/MANA-USDT6.31154127761최근에
0.221Coinbase76505.17/cdn/crypto/logos/exchanges/GDAX.png€ 16,785.651743733009MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR5https://pro.coinbase.com/trade/MANA-EUR5.22703570377최근에
0.000136Binance65228/cdn/crypto/logos/exchanges/BINA.pngETH 8.791743733223MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH6https://www.binance.com/en/trade/MANA_ETH4.45654960162최근에
0.24465Kucoin64813.5865/cdn/crypto/logos/exchanges/KUCN.png$ 15,717.641743732627MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT4.4282357744610 분s 전
2.94E-6Binance32034/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0937281743733220MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC2.1886476657최근에
0.245LBank21885/cdn/crypto/logos/exchanges/LBNK.png$ 5,311.861743733201MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT9https://www.lbank.info/exchange/mana/usdt1.49524112393최근에
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,882.291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT10https://crypto.com/exchange/trade/MANA_USDT1.1735985998629 일s 전
0.2414HTX6935.76/cdn/crypto/logos/exchanges/HUOB.png$ 1,675.861743726670MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT11https://www.huobi.com/en-us/exchange/mana_usdt0.473869480362 시간s 전
0.24482Kraken4551.7922822/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,110.851743733116MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD12https://trade.kraken.com/markets/kraken/MANA/USD0.310990496135최근에
0.0001363Coinbase4281.36/cdn/crypto/logos/exchanges/GDAX.pngETH 0.5810051743733226MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH13https://pro.coinbase.com/trade/MANA-ETH0.292513846851최근에
0.244423LATOKEN3791.3609/cdn/crypto/logos/exchanges/LATK.png$ 918.341743732628MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT14https://exchange.latoken.com/exchange/MANA-USDT0.25903581143810 분s 전
0.21883Bitvavo1935.19316502/cdn/crypto/logos/exchanges/BITV.png€ 422.741743733224MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR15https://account.bitvavo.com/markets/MANA-EUR0.132217518989최근에
0.2437Gate.io1701.76/cdn/crypto/logos/exchanges/GATE.png$ 411.871743731652MANA/USDThttps://gate.io/trade/MANA_USDTUSDT16https://gate.io/trade/MANA_USDT0.11626874731826 분s 전
0.24103Gemini1337.174489/cdn/crypto/logos/exchanges/GEMN.pngUS$ 317.461743721679MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD17https://gemini.com/?symbol=MANAUSD0.0913593002433 시간s 전
0.0001365Kucoin1088.3237/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1454961743732531MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH18https://trade.kucoin.com/MANA-ETH0.07435715569512 분s 전
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282.011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD19https://crypto.com/exchange/trade/MANA_USD0.069395312294829 일s 전
0.22Bitstamp715.25/cdn/crypto/logos/exchanges/BSTP.png€ 157.351743732843MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.04886777308156 분s 전
2.95E-6HitBTC327/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009601743732676MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC21https://hitbtc.com/MANA-to-BTC0.02234150548439 분s 전
2.91E-6Kucoin33.1054/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000961743732505MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC22https://trade.kucoin.com/MANA-BTC0.0022618485494212 분s 전
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH23https://mercatox.com/exchange/MANA/ETH04 월s 전
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC24https://mercatox.com/exchange/MANA/BTC04 월s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH25https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743724941MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC26https://pro.coinbase.com/trade/MANA-BTC02 시간s 전
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743724942MANA/ETHhttps://gate.io/trade/MANA_ETHETH27https://gate.io/trade/MANA_ETH02 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC28https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743724941MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC29https://www.bitfinex.com/t/MNA:BTC02 시간s 전
0.24364Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743733222MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD30https://www.bitfinex.com/t/MNA:USD0최근에
0.24Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743724927MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD31https://www.bitstamp.net/markets/mana/usd02 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC33https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743724930MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC35https://www.okx.com/trade-spot/MANA-BTC02 시간s 전
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743724930MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH02 시간s 전
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743724941MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc02 시간s 전
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743724941MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth02 시간s 전
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743724929MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA02 시간s 전
2.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743733154MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0최근에
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743724930MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH02 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.246CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743733205MANA/USDhttps://cex.io/mana-usdUSD43https://cex.io/mana-usd0최근에
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743724928MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC44https://www.bibox.com/en/exchange/basic/MANA_BTC02 시간s 전
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743724928MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH02 시간s 전
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743724921MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH46https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94202 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.240602HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743724920MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD02 시간s 전
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743724923MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94202 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743732725MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT08 분s 전
0.00013429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743724930MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH02 시간s 전
2.98E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743724930MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC54https://exchange.latoken.com/exchange/MANA-BTC02 시간s 전
0.00013106HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743732662MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH55https://hitbtc.com/MANA-to-ETH09 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MANA에 대해

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

암호화폐 채팅

게시물 보기
Leezee Life Strategies
-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. 더보기
👍️0
Leezee Life Strategies
Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:
👍️0
KICK1
Crypto! $MANA Decentraland Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Agreed Blazin’
👍️0
starkd748
Crypto in fire
👍️0
KICK1
Indeed $MANA
👍️0
starkd748
It's ready now
👍️0
starkd748
Almost teady
👍️0
starkd748
Not quite ready
👍️0
KICK1
Decentraland! $MANA Go Longs!
👍️0
KICK1
Awesome! Agreed Penny… Cheers!
👍️0
Penny Roger$
Indeed! $MANAUSD! Gotta have some crypto juice in the tank!
👍️ 1
KICK1
Alright! $MANA
💵 1
Penny Roger$
Doing well. Looking bullish from here. $MANA
👍️ 1
KICK1
Go $MANA
👍️ 1
KICK1
It’s Been A While! $MANA Premium Decentraland…
👍️0
KICK1
$MANA
👍️0
KICK1
Strong $MANA Premium Decentraland
👍️ 3
Triple nickle
Manna .7414
👍️0
mauiguy2
MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.
👍️0
rose132
hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. 더보기
👍️0
Turbomunkey
Man what’s going on here. Crypto is rising mana is floating around like a turd
👍️0
emit
''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e 더보기
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
날짜종가변동변동 %시가고가저가거래량
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660