Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | LAToken | 22,661,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.53% | 0.00000321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000327 | 0.00000330 | 0.00000321 | 0.00000326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:00:58 | 40.27 | 0.00000321 | BTC |
LOKABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000326 | -0.00000005 | -1.51% | 0.00000333 | 0.00000333 | 0.00000323 | 4,588.00 |
| 25 6월(6) 2024 | 0.00000331 | 0.00000026 | 8.52% | 0.00000305 | 0.00000331 | 0.00000298 | 17,415.00 |
| 24 6월(6) 2024 | 0.00000305 | -0.00000013 | -4.09% | 0.00000315 | 0.00000323 | 0.00000304 | 10,796.00 |
| 23 6월(6) 2024 | 0.00000318 | -0.00000013 | -3.93% | 0.00000331 | 0.00000331 | 0.00000313 | 19,322.00 |
| 22 6월(6) 2024 | 0.00000331 | 0.00000006 | 1.85% | 0.00000322 | 0.00000332 | 0.00000319 | 18,612.00 |
| 21 6월(6) 2024 | 0.00000325 | 0.00000006 | 1.88% | 0.00000316 | 0.00000339 | 0.00000316 | 10,988.00 |
| 20 6월(6) 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000325 | 0.00000335 | 0.00000313 | 8,443.00 |
| 19 6월(6) 2024 | 0.00000324 | -0.00000017 | -4.99% | 0.00000340 | 0.00000341 | 0.00000312 | 16,444.00 |
| 18 6월(6) 2024 | 0.00000341 | -0.00000041 | -10.73% | 0.00000380 | 0.00000380 | 0.00000339 | 13,541.00 |
| 17 6월(6) 2024 | 0.00000382 | -0.00000007 | -1.80% | 0.00000387 | 0.00000388 | 0.00000378 | 9,261.00 |
| 16 6월(6) 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000379 | 0.00000391 | 0.00000367 | 13,480.00 |
| 15 6월(6) 2024 | 0.00000379 | -0.00000013 | -3.32% | 0.00000387 | 0.00000401 | 0.00000376 | 15,513.00 |
| 14 6월(6) 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000389 | 0.00000393 | 0.00000375 | 11,673.00 |
| 13 6월(6) 2024 | 0.00000389 | 0.00000021 | 5.71% | 0.00000371 | 0.00000390 | 0.00000368 | 18,264.00 |
| 12 6월(6) 2024 | 0.00000368 | -0.00000019 | -4.91% | 0.00000385 | 0.00000389 | 0.00000366 | 12,476.00 |
| 11 6월(6) 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000396 | 0.00000397 | 0.00000380 | 22,507.00 |
| 10 6월(6) 2024 | 0.00000394 | 0.00000001 | 0.25% | 0.00000390 | 0.00000397 | 0.00000383 | 21,435.00 |
| 09 6월(6) 2024 | 0.00000393 | -0.00000004 | -1.01% | 0.00000399 | 0.00000414 | 0.00000389 | 29,179.00 |
| 08 6월(6) 2024 | 0.00000397 | -0.00000040 | -9.15% | 0.00000437 | 0.00000447 | 0.00000380 | 30,983.00 |
| 07 6월(6) 2024 | 0.00000437 | 0.00000014 | 3.31% | 0.00000423 | 0.00000464 | 0.00000410 | 33,065.00 |
| 06 6월(6) 2024 | 0.00000423 | 0.00000009 | 2.17% | 0.00000411 | 0.00000437 | 0.00000394 | 30,633.00 |
| 05 6월(6) 2024 | 0.00000414 | -0.00000008 | -1.90% | 0.00000431 | 0.00000434 | 0.00000398 | 34,557.00 |
| 04 6월(6) 2024 | 0.00000422 | 0.00000025 | 6.30% | 0.00000393 | 0.00000447 | 0.00000393 | 52,711.00 |
| 03 6월(6) 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000391 | 0.00000404 | 0.00000379 | 23,567.00 |
| 02 6월(6) 2024 | 0.00000388 | 0.00000003 | 0.78% | 0.00000389 | 0.00000390 | 0.00000384 | 11,251.00 |
| 01 6월(6) 2024 | 0.00000385 | 0.00000011 | 2.94% | 0.00000376 | 0.00000389 | 0.00000373 | 15,532.00 |
| 31 5월(5) 2024 | 0.00000374 | -0.00000011 | -2.86% | 0.00000384 | 0.00000384 | 0.00000368 | 19,323.00 |
| 30 5월(5) 2024 | 0.00000385 | -0.00000003 | -0.77% | 0.00000388 | 0.00000390 | 0.00000379 | 16,303.00 |
| 29 5월(5) 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000386 | 0.00000390 | 0.00000381 | 20,881.00 |
| 28 5월(5) 2024 | 0.00000386 | 0.00000004 | 1.05% | 0.00000380 | 0.00000386 | 0.00000377 | 18,070.00 |
| 27 5월(5) 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000377 | 0.00000382 | 0.00000376 | 15,904.00 |
| 26 5월(5) 2024 | 0.00000377 | -0.00000017 | -4.31% | 0.00000394 | 0.00000398 | 0.00000375 | 14,497.00 |
