Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | LAToken | 7,696,880,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.239003 | -1.79% | 13.13 | 2.69 | 2.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.34 | 13.34 | 13.12 | 13.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:30:33 | 42.17 | 13.13 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 13.37 | 0.230 | 1.73% | 13.13 | 13.40 | 12.43 | 109,400.00 |
| 01 5월(5) 2024 | 13.14 | -0.920 | -6.57% | 14.06 | 14.19 | 12.87 | 94,512.00 |
| 30 4월(4) 2024 | 14.06 | 0.270 | 1.97% | 13.87 | 14.18 | 13.74 | 107,865.00 |
| 29 4월(4) 2024 | 13.79 | -0.490 | -3.44% | 14.23 | 14.44 | 13.74 | 92,296.00 |
| 28 4월(4) 2024 | 14.29 | -0.180 | -1.22% | 14.49 | 14.52 | 13.87 | 103,545.00 |
| 27 4월(4) 2024 | 14.46 | -0.130 | -0.92% | 14.63 | 14.91 | 14.38 | 97,776.00 |
| 26 4월(4) 2024 | 14.60 | 0.050 | 0.35% | 14.57 | 14.88 | 14.41 | 107,269.00 |
| 25 4월(4) 2024 | 14.55 | -0.650 | -4.27% | 15.18 | 15.64 | 14.42 | 98,327.00 |
| 24 4월(4) 2024 | 15.20 | -0.250 | -1.65% | 15.42 | 15.57 | 15.12 | 98,900.00 |
| 23 4월(4) 2024 | 15.45 | 0.390 | 2.58% | 15.18 | 15.98 | 15.04 | 102,484.00 |
| 22 4월(4) 2024 | 15.06 | 0.140 | 0.93% | 14.91 | 15.11 | 14.58 | 94,690.00 |
| 21 4월(4) 2024 | 14.92 | 0.930 | 6.63% | 14.00 | 15.03 | 13.76 | 111,878.00 |
| 20 4월(4) 2024 | 13.99 | 0.120 | 0.85% | 13.84 | 14.11 | 12.88 | 114,734.00 |
| 19 4월(4) 2024 | 13.88 | 0.760 | 5.76% | 13.20 | 13.95 | 12.82 | 117,761.00 |
| 18 4월(4) 2024 | 13.12 | -0.360 | -2.63% | 13.42 | 13.59 | 12.83 | 116,931.00 |
| 17 4월(4) 2024 | 13.48 | -0.070 | -0.55% | 13.52 | 13.78 | 12.84 | 119,542.00 |
| 16 4월(4) 2024 | 13.55 | 0.120 | 0.91% | 13.71 | 14.66 | 13.36 | 59,410.00 |
| 15 4월(4) 2024 | 13.43 | 0.340 | 2.59% | 13.09 | 13.43 | 13.09 | 0.00 |
| 14 4월(4) 2024 | 13.09 | -1.73 | -11.65% | 14.82 | 15.02 | 13.09 | 0.00 |
| 13 4월(4) 2024 | 14.82 | -2.73 | -15.54% | 17.57 | 17.87 | 13.94 | 68,436.00 |
| 12 4월(4) 2024 | 17.54 | 0.150 | 0.85% | 17.37 | 17.62 | 17.01 | 83,979.00 |
| 11 4월(4) 2024 | 17.39 | 0.030 | 0.17% | 17.32 | 17.52 | 17.00 | 57,270.00 |
| 10 4월(4) 2024 | 17.36 | -0.730 | -4.02% | 18.10 | 18.18 | 17.25 | 90,118.00 |
| 09 4월(4) 2024 | 18.09 | 0.350 | 1.98% | 17.74 | 18.67 | 17.74 | 58,426.00 |
| 08 4월(4) 2024 | 17.74 | 0.100 | 0.59% | 17.64 | 17.74 | 17.60 | 2.00 |
| 07 4월(4) 2024 | 17.64 | 0.310 | 1.80% | 17.30 | 17.66 | 17.26 | 76,996.00 |
| 06 4월(4) 2024 | 17.32 | -0.730 | -4.02% | 18.05 | 18.05 | 16.93 | 72,387.00 |
| 05 4월(4) 2024 | 18.05 | 0.310 | 1.75% | 17.69 | 18.13 | 17.41 | 52,460.00 |
| 04 4월(4) 2024 | 17.74 | -0.220 | -1.21% | 18.01 | 18.28 | 17.39 | 90,470.00 |
| 03 4월(4) 2024 | 17.96 | -0.430 | -2.32% | 18.32 | 18.48 | 17.59 | 90,100.00 |
