Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | LAToken | 49,001,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000962 | -0.13% | 0.007568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007573 | 0.0077 | 0.007568 | 0.007578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:06:42 | 163.33 | 0.007568 | UST |
LINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.007578 | -0.000051 | -0.67% | 0.007651 | 0.007895 | 0.007209 | 12,153,132.00 |
| 13 5월(5) 2024 | 0.007629 | -0.000099 | -1.28% | 0.00773 | 0.007895 | 0.007582 | 13,522,392.00 |
| 12 5월(5) 2024 | 0.007728 | -0.000073 | -0.94% | 0.007803 | 0.007952 | 0.007708 | 7,390,150.00 |
| 11 5월(5) 2024 | 0.007801 | -0.00046 | -5.57% | 0.008245 | 0.008407 | 0.007666 | 12,255,105.00 |
| 10 5월(5) 2024 | 0.008261 | 0.000407 | 5.18% | 0.007842 | 0.008282 | 0.007649 | 8,809,806.00 |
| 09 5월(5) 2024 | 0.007854 | -0.000055 | -0.70% | 0.007916 | 0.008264 | 0.007663 | 10,346,624.00 |
| 08 5월(5) 2024 | 0.00791 | -0.000275 | -3.36% | 0.008188 | 0.008319 | 0.007877 | 11,445,337.00 |
| 07 5월(5) 2024 | 0.008185 | -0.000247 | -2.93% | 0.008449 | 0.008669 | 0.00815 | 11,562,395.00 |
| 06 5월(5) 2024 | 0.008432 | 0.000053 | 0.63% | 0.008376 | 0.008615 | 0.008109 | 11,215,239.00 |
| 05 5월(5) 2024 | 0.008379 | 0.000083 | 1.00% | 0.008289 | 0.008571 | 0.008248 | 12,045,950.00 |
| 04 5월(5) 2024 | 0.008296 | 0.000429 | 5.45% | 0.007858 | 0.008367 | 0.00778 | 8,942,197.00 |
| 03 5월(5) 2024 | 0.007867 | 0.000267 | 3.51% | 0.007602 | 0.007964 | 0.00735 | 14,846,755.00 |
| 02 5월(5) 2024 | 0.0076 | 0.000131 | 1.75% | 0.007473 | 0.007637 | 0.006987 | 12,182,343.00 |
| 01 5월(5) 2024 | 0.007469 | -0.000522 | -6.53% | 0.007985 | 0.008086 | 0.007232 | 11,046,467.00 |
| 30 4월(4) 2024 | 0.007991 | 0.000012 | 0.15% | 0.008017 | 0.008094 | 0.007628 | 12,549,358.00 |
| 29 4월(4) 2024 | 0.007979 | -0.000338 | -4.06% | 0.008312 | 0.008503 | 0.007939 | 11,888,751.00 |
| 28 4월(4) 2024 | 0.008317 | 0.000129 | 1.58% | 0.0082 | 0.008405 | 0.007923 | 9,781,432.00 |
| 27 4월(4) 2024 | 0.008188 | -0.000246 | -2.92% | 0.008409 | 0.008445 | 0.008128 | 11,103,007.00 |
| 26 4월(4) 2024 | 0.008434 | 0.000311 | 3.83% | 0.008122 | 0.008638 | 0.007847 | 11,259,544.00 |
| 25 4월(4) 2024 | 0.008123 | -0.000504 | -5.84% | 0.00863 | 0.008874 | 0.008016 | 14,515,683.00 |
| 24 4월(4) 2024 | 0.008627 | -0.000203 | -2.30% | 0.008833 | 0.008903 | 0.008555 | 13,085,407.00 |
| 23 4월(4) 2024 | 0.00883 | 0.000061 | 0.70% | 0.008801 | 0.009017 | 0.008692 | 10,533,271.00 |
| 22 4월(4) 2024 | 0.008769 | -0.000185 | -2.07% | 0.008937 | 0.009052 | 0.008529 | 8,635,103.00 |
| 21 4월(4) 2024 | 0.008954 | 0.001002 | 12.60% | 0.007906 | 0.009046 | 0.007786 | 10,477,048.00 |
| 20 4월(4) 2024 | 0.007952 | 0.000153 | 1.96% | 0.007796 | 0.0082 | 0.007183 | 13,630,846.00 |
| 19 4월(4) 2024 | 0.007799 | 0.000405 | 5.48% | 0.007395 | 0.007862 | 0.007189 | 12,158,982.00 |
| 18 4월(4) 2024 | 0.007394 | -0.000225 | -2.95% | 0.00761 | 0.007642 | 0.007055 | 11,722,155.00 |
| 17 4월(4) 2024 | 0.007619 | 0.000229 | 3.10% | 0.007387 | 0.007722 | 0.007103 | 12,597,986.00 |
| 16 4월(4) 2024 | 0.00739 | -0.00051 | -6.46% | 0.007807 | 0.008268 | 0.007055 | 10,477,903.00 |
| 15 4월(4) 2024 | 0.0079 | 0.000501 | 6.77% | 0.007357 | 0.007963 | 0.00675 | 10,233,267.00 |
| 14 4월(4) 2024 | 0.007399 | -0.002502 | -25.27% | 0.009785 | 0.009806 | 0.006583 | 11,267,688.00 |
