Lido DAO TokenLDO

US$ 1.04

-0.030

(

-2.80%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 61

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

GDAX

매도

US$ 1.04

마지막 거래 시간

19:05:16

볼륨(24시간)

$ 13,671,102

마지막 거래 규모

83.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 1,040,000,000

창세기 날짜

17/12/2020

일 범위 1.00-1.07

52주 범위 0.878-3.64

순환 공급량 896,827,818 / 1,000,000,000

89.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Binance	9905128.03	/cdn/crypto/logos/exchanges/BINA.png	$ 10,209,129.42	1741547133	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	55.915576742	최근에
1.04	OKX	3605431.0936	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,715,292.68	1741547142	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	20.3530694799	최근에
1.04	Coinbase	2374569.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,440,009.03	1741547142	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	13.4047163904	최근에
1.04	DigiFinex	571920.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 589,587.02	1741546911	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.22855488733	최근에
1.04	Kucoin	453754.2048	/cdn/crypto/logos/exchanges/KUCN.png	$ 466,849.85	1741546885	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.5614942062	최근에
1.04	Gate.io	336211.01	/cdn/crypto/logos/exchanges/GATE.png	$ 346,906.12	1741547017	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.89794947367	최근에
1.03	Kraken	121513.155424	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125,054.60	1741546715	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	7	https://trade.kraken.com/markets/kraken/LDO/USD	0.685955612761	7 분s 전
1.04	HTX	101668.6851	/cdn/crypto/logos/exchanges/HUOB.png	$ 105,083.98	1741547139	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	0.573931315855	최근에
1.02	LBank	91411.501	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,884.90	1741544843	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	9	https://www.lbank.info/exchange/ldo/usdt	0.51602834247	38 분s 전
0.96397	Bitvavo	72198.3971438	/cdn/crypto/logos/exchanges/BITV.png	€ 68,482.97	1741547142	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.407568181241	최근에
1.263E-5	Binance	51566.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.635488	1741547141	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.291100012111	최근에
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.0774249963176	4 일s 전
1.05	Bitfinex	9491.39037548	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,780.54	1741547140	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0535799805234	최근에
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.0280601680735	4 일s 전
1.05	Gemini	566.637651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 602.82	1741478267	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.00319873412675	19 시간s 전
1.05	Bitstamp	217.35	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228.57	1741426933	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.00122696552413	1 일 전
0.9832	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 98.32	1741426931	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.000564511398264	1 일 전
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741547045	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	19	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	19 시간s 전
1.09	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	21	https://exchange.latoken.com/exchange/LDO-USDT	0	19 시간s 전
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 시간s 전
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 시간s 전
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	19 시간s 전
1.247E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	28	https://exchange.latoken.com/exchange/LDO-BTC	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.25	-0.21	-16.8	0.968	1.52	3497198.59224	CX
4	1.53	-0.49	-32.0261437908	0.968	1.96	3348763.25158	CX
12	2.22	-1.18	-53.1531531532	0.968	2.5	4168780.26626	CX
26	0.946	0.094	9.93657505285	0.915	2.5	3779942.58378	CX
52	3.42	-2.38	-69.5906432749	0.878	3.64	3550192.96657	CX
156	1.59	-0.55	-34.5911949686	0.401	4.04	2096684.71103	CX
260	0	0	0	0	2252.11465999	1538869.84608	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

0개의 기사가 발견되었습니다.

ThatsMrSmith

9 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599