JUST Historical Data - JSTUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	LAToken	252,698,716	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001193	4.38%	0.0284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02721	0.02883	0.0272	0.027207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:41:23	2,323.95	0.0284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,655.34	1,702,111.48	JST			JSTBTC

JSTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.027207	-0.000433	-1.57%	0.02763	0.027673	0.02692	2,078,241.00
24 6월(6) 2024	0.02764	-0.00012	-0.43%	0.02774	0.027933	0.0276	1,224,810.00
23 6월(6) 2024	0.02776	0.00015	0.54%	0.027637	0.027823	0.02749	872,933.00
22 6월(6) 2024	0.02761	0.00024	0.88%	0.02738	0.02783	0.027181	1,593,334.00
21 6월(6) 2024	0.02737	-0.00006	-0.22%	0.02743	0.02787	0.027207	1,589,434.00
20 6월(6) 2024	0.02743	0.00028	1.03%	0.02716	0.02772	0.02706	1,658,325.00
19 6월(6) 2024	0.02715	-0.00058	-2.09%	0.02774	0.02775	0.0266	2,121,080.00
18 6월(6) 2024	0.02773	-0.00104	-3.61%	0.02877	0.02883	0.02771	2,035,027.00
17 6월(6) 2024	0.02877	-0.00003	-0.10%	0.02879	0.0288	0.028517	1,163,999.00
16 6월(6) 2024	0.0288	-0.00007	-0.24%	0.02889	0.029163	0.02875	968,481.00
15 6월(6) 2024	0.02887	-0.00044	-1.50%	0.029327	0.02949	0.02886	1,617,243.00
14 6월(6) 2024	0.02931	-0.00025	-0.85%	0.02955	0.02959	0.02918	1,818,343.00
13 6월(6) 2024	0.02956	0.00029	0.99%	0.029247	0.029903	0.02899	2,087,868.00
12 6월(6) 2024	0.02927	-0.00089	-2.95%	0.03018	0.03018	0.02909	2,056,273.00
11 6월(6) 2024	0.03016	0.00026	0.87%	0.02985	0.03017	0.02951	1,980,372.00
10 6월(6) 2024	0.0299	0.0005	1.70%	0.02931	0.03069	0.02914	2,295,819.00
09 6월(6) 2024	0.0294	0.00033	1.14%	0.02902	0.03047	0.02881	2,325,329.00
08 6월(6) 2024	0.02907	-0.00106	-3.52%	0.03013	0.03042	0.02905	1,994,947.00
07 6월(6) 2024	0.03013	-0.00051	-1.66%	0.03064	0.030663	0.03006	1,798,579.00
06 6월(6) 2024	0.03064	0.00044	1.46%	0.03024	0.0307	0.03019	2,020,003.00
05 6월(6) 2024	0.0302	0.00026	0.87%	0.029943	0.03021	0.029707	2,069,318.00
04 6월(6) 2024	0.02994	-0.00056	-1.84%	0.03051	0.03072	0.0299	2,288,276.00
03 6월(6) 2024	0.0305	0.00008	0.26%	0.03039	0.03099	0.030367	1,914,242.00
02 6월(6) 2024	0.03042	0.00007	0.23%	0.03034	0.03049	0.03024	1,411,644.00
01 6월(6) 2024	0.03035	-0.00012	-0.39%	0.03046	0.03065	0.0303	1,934,928.00
31 5월(5) 2024	0.03047	-0.000217	-0.71%	0.030657	0.03083	0.03021	1,918,299.00
30 5월(5) 2024	0.030687	-0.000153	-0.50%	0.03081	0.03102	0.03064	1,869,274.00
29 5월(5) 2024	0.03084	-0.00046	-1.47%	0.03133	0.03133	0.03049	2,202,410.00
28 5월(5) 2024	0.0313	0.00022	0.71%	0.03107	0.031503	0.03084	2,174,663.00
27 5월(5) 2024	0.03108	-0.00032	-1.02%	0.03143	0.03145	0.031037	1,701,923.00
26 5월(5) 2024	0.0314	-0.00008	-0.25%	0.03147	0.0316	0.03107	1,799,423.00

Efi Sdg Linked Tf 0,875%...

Metronet 2.8760

Vanguard FTSE Europe

Prestwick Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관