Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | LAToken | 867,686,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001228 | 7.34% | 0.017947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016769 | 0.018041 | 0.016562 | 0.016719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:55:16 | 1,225.76 | 0.017947 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.016719 | 0.000017 | 0.10% | 0.016526 | 0.017024 | 0.015936 | 994,381.00 |
| 02 5월(5) 2024 | 0.016702 | -0.000206 | -1.22% | 0.016861 | 0.016963 | 0.015287 | 946,659.00 |
| 01 5월(5) 2024 | 0.016908 | -0.001085 | -6.03% | 0.018009 | 0.018263 | 0.016343 | 799,204.00 |
| 30 4월(4) 2024 | 0.017993 | 0.000014 | 0.08% | 0.018032 | 0.018183 | 0.017408 | 956,971.00 |
| 29 4월(4) 2024 | 0.017979 | -0.000459 | -2.49% | 0.018381 | 0.018778 | 0.017929 | 916,752.00 |
| 28 4월(4) 2024 | 0.018438 | 0.000217 | 1.19% | 0.018204 | 0.018525 | 0.017613 | 971,107.00 |
| 27 4월(4) 2024 | 0.018221 | -0.00069 | -3.65% | 0.018885 | 0.018947 | 0.018065 | 862,040.00 |
| 26 4월(4) 2024 | 0.018911 | -0.000228 | -1.19% | 0.019157 | 0.019344 | 0.018224 | 931,249.00 |
| 25 4월(4) 2024 | 0.019139 | -0.001116 | -5.51% | 0.020313 | 0.020999 | 0.018984 | 845,014.00 |
| 24 4월(4) 2024 | 0.020255 | -0.000474 | -2.29% | 0.020899 | 0.0213 | 0.020076 | 835,523.00 |
| 23 4월(4) 2024 | 0.020729 | 0.000602 | 2.99% | 0.020274 | 0.021435 | 0.019882 | 796,597.00 |
| 22 4월(4) 2024 | 0.020127 | 0.000437 | 2.22% | 0.019609 | 0.020852 | 0.019314 | 826,015.00 |
| 21 4월(4) 2024 | 0.01969 | 0.001351 | 7.37% | 0.018301 | 0.019784 | 0.018 | 931,771.00 |
| 20 4월(4) 2024 | 0.018339 | -0.000119 | -0.64% | 0.018243 | 0.01885 | 0.017051 | 907,612.00 |
| 19 4월(4) 2024 | 0.018458 | 0.000482 | 2.68% | 0.018003 | 0.0187 | 0.017264 | 948,851.00 |
| 18 4월(4) 2024 | 0.017976 | -0.000133 | -0.73% | 0.017977 | 0.018945 | 0.01723 | 927,540.00 |
| 17 4월(4) 2024 | 0.018109 | 0.000257 | 1.44% | 0.017596 | 0.018293 | 0.016524 | 921,904.00 |
| 16 4월(4) 2024 | 0.017852 | -0.001717 | -8.77% | 0.019398 | 0.020295 | 0.017769 | 875,483.00 |
| 15 4월(4) 2024 | 0.019569 | -0.000317 | -1.59% | 0.020116 | 0.020246 | 0.017768 | 843,261.00 |
| 14 4월(4) 2024 | 0.019886 | 0.000451 | 2.32% | 0.01948 | 0.023376 | 0.017088 | 685,960.00 |
| 13 4월(4) 2024 | 0.019435 | -0.006589 | -25.32% | 0.026024 | 0.026024 | 0.016939 | 191,424.00 |
| 12 4월(4) 2024 | 0.026024 | 0.004256 | 19.55% | 0.021988 | 0.0269 | 0.021 | 314,810.00 |
| 11 4월(4) 2024 | 0.021768 | 0.001091 | 5.28% | 0.020683 | 0.022106 | 0.019857 | 811,746.00 |
| 10 4월(4) 2024 | 0.020677 | -0.001112 | -5.10% | 0.021846 | 0.022272 | 0.02038 | 751,619.00 |
| 09 4월(4) 2024 | 0.021789 | 0.001828 | 9.16% | 0.020054 | 0.022525 | 0.01963 | 811,453.00 |
| 08 4월(4) 2024 | 0.019961 | 0.000748 | 3.89% | 0.01923 | 0.020431 | 0.019204 | 828,640.00 |
| 07 4월(4) 2024 | 0.019213 | 0.000191 | 1.00% | 0.018888 | 0.019455 | 0.018748 | 904,752.00 |
| 06 4월(4) 2024 | 0.019022 | -0.00021 | -1.09% | 0.0191 | 0.019186 | 0.018049 | 898,327.00 |
| 05 4월(4) 2024 | 0.019232 | 0.000369 | 1.96% | 0.018863 | 0.01984 | 0.018483 | 901,549.00 |
| 04 4월(4) 2024 | 0.018863 | -0.000078 | -0.41% | 0.019032 | 0.019764 | 0.018201 | 864,548.00 |
