ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
IoTeX NetworkIOTX
US$ 0.04862
-0.00294
(
-5.70%
)
정보
순위 순위 118
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.04862
교환
GDAX
매도
US$ 0.04868
마지막 거래 시간
03:50:17
볼륨(24시간)
$ 17,755,429
마지막 거래 규모
59.00
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.04862
완전히 희석된 시가총액
US$ 486,200,000
창세기 날짜
21/05/2018
일 범위 0.04822-0.05176
52주 범위 0.0286-0.10391
순환 공급량 9,441,372,454 / 10,000,000,000
94.41%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0372Binance26380917/cdn/crypto/logos/exchanges/BINA.png$ 978,329.261734753096IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT75.0437659044최근에
0.04862Coinbase4753639/cdn/crypto/logos/exchanges/GDAX.pngUS$ 236,220.991734753095IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD13.5223113097최근에
0.03731DigiFinex926526/cdn/crypto/logos/exchanges/DGFX.png$ 34,462.681734752551IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.63561726269 분s 전
0.03723Kucoin907176.0226/cdn/crypto/logos/exchanges/KUCN.png$ 33,667.681734752393IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT2.5805738698912 분s 전
3.8E-7Binance532066/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2024941734753076IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC5https://www.binance.com/en/trade/IOTX_BTC1.51352723447최근에
1.075E-5Binance475041/cdn/crypto/logos/exchanges/BINA.pngETH 5.091734753090IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH1.35131260217최근에
3.9E-7Upbit314508.760606/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1192041734752869IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.894658885654최근에
0.03718LBank273184/cdn/crypto/logos/exchanges/LBNK.png$ 10,123.861734753097IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT8https://www.lbank.info/exchange/iotx/usdt0.777105517023최근에
0.03708LATOKEN219768.7/cdn/crypto/logos/exchanges/LATK.png$ 8,137.761734751626IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT9https://exchange.latoken.com/exchange/IOTX-USDT0.62515912073525 분s 전
0.03717Gate.io132402.6/cdn/crypto/logos/exchanges/GATE.png$ 4,909.591734751953IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT10https://gate.io/trade/IOTX_USDT0.37663549449519 분s 전
0.037122Crypto.com64280/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,377.411734752972IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.182852372885최근에
1.074E-5LATOKEN61384.78/cdn/crypto/logos/exchanges/LATK.pngETH 0.6567601734753089IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.174616563193최근에
3.8E-7Kucoin50217.511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0190071734752245IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC13https://trade.kucoin.com/IOTX-BTC0.14284989182814 분s 전
1.069E-5Kucoin45880.6589/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4907371734753076IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.130513182162최근에
0.05337Gemini13527.157683/cdn/crypto/logos/exchanges/GEMN.pngUS$ 696.171734736630IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.0384796652265 시간s 전
0.037096HTX3522.83/cdn/crypto/logos/exchanges/HUOB.png$ 130.261734747305IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT16https://www.huobi.com/en-us/exchange/iotx_usdt0.01002112359632 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT19https://crypto.com/exchange/trade/IOTX_USDT0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734739340IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR04 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734744733IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC02 시간s 전
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC04 시간s 전
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth04 시간s 전
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc04 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734739321IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 시간s 전
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6904 시간s 전
1.055E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734751953IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH019 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.05868-0.01006-17.14383094750.041320.0719268310CX
40.043240.0053812.44218316370.041320.0934143774.3214CX
120.045880.002745.972101133390.034520.0916613689.4708CX
260.045360.003267.186948853620.02860.0910709833.7857CX
520.06024-0.01162-19.28950863210.02860.1039115323358.5033CX
1560.15494-0.10632-68.62011101070.013010.18511754752.3482CX
2600.00366690.04495311225.915623550.00123090.49855920061.9034CX

IOTX에 대해

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

암호화폐 채팅

게시물 보기
starkd748
Everything booming
👍️0
starkd748
.0454s let's see if .0329s come that's where I buy
👍️0
starkd748
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
👍️0
starkd748
Like clockwork
👍️ 1
starkd748
.0454s almost here
👍️0
starkd748
Herr come .0454s flipped 2 times so far
👍️0
starkd748
Yup
👍️0
Passs
Yewwww
👍️0
starkd748
I'm out a little before .10 lol
👍️0
weedtrader420
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
👍️0
starkd748
Noooice what a trade...
👍️0
weedtrader420
IOTX💫🚀🚀🚀🚀🚀
👍️0
starkd748
We're back in for another flip
🕳️ 1 🪦 1 ⚰️ 1
weedtrader420
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
👍️0
starkd748
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
👍️0
racerdave42
One year later, Yes it's time to get in
👍️0
mojo3
Time to get back in
👍️0
mojo3
Time to get back in!!
👍️0
gt1217
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
👍️0
chklingon
Nice to see this moving again.
👍️0
chklingon
Just checking in. Still looking bad for all crypto at this point.
👍️0
weedtrader420
Yup
👍️0
gt1217
I'll be happy at .50
👍️0
weedtrader420
IOTX WOOHOOOOOO
👍️0
chklingon
Ouch this morning, really got spanked.
👍️0
날짜종가변동변동 %시가고가저가거래량
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928

최근 히스토리

Delayed Upgrade Clock