Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | LAToken | 2,741,025,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0235 | -1.15% | 2.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.04 | 1.97 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:02:15 | 6.36 | 2.01 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.04 | 0.100 | 5.04% | 1.92 | 2.05 | 1.85 | 49,142.00 |
| 01 5월(5) 2024 | 1.94 | -0.160 | -7.74% | 2.10 | 2.15 | 1.85 | 65,889.00 |
| 30 4월(4) 2024 | 2.10 | 0.00 | -0.13% | 2.10 | 2.13 | 1.99 | 65,502.00 |
| 29 4월(4) 2024 | 2.10 | -0.040 | -1.66% | 2.13 | 2.19 | 2.09 | 61,720.00 |
| 28 4월(4) 2024 | 2.14 | 0.100 | 4.68% | 2.04 | 2.17 | 1.98 | 67,420.00 |
| 27 4월(4) 2024 | 2.04 | -0.060 | -2.97% | 2.10 | 2.12 | 2.03 | 48,945.00 |
| 26 4월(4) 2024 | 2.11 | -0.120 | -5.38% | 2.23 | 2.24 | 2.05 | 69,101.00 |
| 25 4월(4) 2024 | 2.23 | -0.130 | -5.37% | 2.36 | 2.43 | 2.20 | 65,007.00 |
| 24 4월(4) 2024 | 2.35 | -0.040 | -1.51% | 2.39 | 2.45 | 2.33 | 53,884.00 |
| 23 4월(4) 2024 | 2.39 | 0.200 | 9.35% | 2.18 | 2.44 | 2.17 | 73,191.00 |
| 22 4월(4) 2024 | 2.18 | -0.020 | -0.95% | 2.20 | 2.23 | 2.12 | 49,667.00 |
| 21 4월(4) 2024 | 2.21 | 0.160 | 7.97% | 2.04 | 2.21 | 2.00 | 62,225.00 |
| 20 4월(4) 2024 | 2.04 | 0.030 | 1.54% | 2.01 | 2.10 | 1.87 | 67,572.00 |
| 19 4월(4) 2024 | 2.01 | 0.130 | 7.08% | 1.88 | 2.03 | 1.82 | 71,005.00 |
| 18 4월(4) 2024 | 1.88 | -0.020 | -1.05% | 1.90 | 1.95 | 1.78 | 53,382.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.69% | 1.95 | 2.00 | 1.78 | 69,291.00 |
| 16 4월(4) 2024 | 1.95 | -0.220 | -10.18% | 2.17 | 2.29 | 1.94 | 61,180.00 |
| 15 4월(4) 2024 | 2.17 | 0.110 | 5.09% | 2.05 | 2.19 | 1.94 | 54,885.00 |
| 14 4월(4) 2024 | 2.07 | -0.150 | -6.60% | 2.21 | 2.21 | 1.70 | 54,328.00 |
| 13 4월(4) 2024 | 2.21 | -0.350 | -13.64% | 2.56 | 2.61 | 2.03 | 65,482.00 |
| 12 4월(4) 2024 | 2.56 | -0.050 | -1.98% | 2.62 | 2.69 | 2.52 | 48,644.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -1.19% | 2.63 | 2.67 | 2.53 | 51,181.00 |
| 10 4월(4) 2024 | 2.65 | -0.190 | -6.82% | 2.84 | 2.87 | 2.63 | 48,336.00 |
| 09 4월(4) 2024 | 2.84 | 0.130 | 4.74% | 2.71 | 2.89 | 2.64 | 50,813.00 |
| 08 4월(4) 2024 | 2.71 | 0.010 | 0.23% | 2.70 | 2.75 | 2.67 | 58,457.00 |
| 07 4월(4) 2024 | 2.71 | 0.040 | 1.44% | 2.66 | 2.73 | 2.64 | 40,335.00 |
| 06 4월(4) 2024 | 2.67 | -0.130 | -4.52% | 2.80 | 2.80 | 2.58 | 49,564.00 |
| 05 4월(4) 2024 | 2.79 | 0.060 | 2.36% | 2.68 | 2.88 | 2.66 | 47,929.00 |
| 04 4월(4) 2024 | 2.73 | 0.070 | 2.71% | 2.66 | 2.79 | 2.57 | 56,284.00 |
| 03 4월(4) 2024 | 2.66 | -0.240 | -8.29% | 2.89 | 2.89 | 2.62 | 48,027.00 |
