Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LAToken | 616,393,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.85 | -3.77% | 98.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.24 | 103.55 | 97.61 | 102.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:36:07 | 0.202200 | 98.27 | UST |
ILVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 102.12 | 0.670 | 0.66% | 101.30 | 105.73 | 101.18 | 746.00 |
| 28 4월(4) 2024 | 101.45 | 5.13 | 5.33% | 96.31 | 102.09 | 93.45 | 840.00 |
| 27 4월(4) 2024 | 96.32 | -1.58 | -1.61% | 97.78 | 97.99 | 95.13 | 688.00 |
| 26 4월(4) 2024 | 97.90 | -0.220 | -0.22% | 98.00 | 99.35 | 94.00 | 702.00 |
| 25 4월(4) 2024 | 98.12 | -6.32 | -6.05% | 104.77 | 107.00 | 96.87 | 865.00 |
| 24 4월(4) 2024 | 104.44 | -1.04 | -0.99% | 105.59 | 107.58 | 102.85 | 811.00 |
| 23 4월(4) 2024 | 105.48 | 6.10 | 6.14% | 99.43 | 106.59 | 98.89 | 917.00 |
| 22 4월(4) 2024 | 99.38 | -0.980 | -0.98% | 100.10 | 101.17 | 97.42 | 601.00 |
| 21 4월(4) 2024 | 100.36 | 4.95 | 5.19% | 95.29 | 101.78 | 93.64 | 768.00 |
| 20 4월(4) 2024 | 95.41 | 2.83 | 3.06% | 92.48 | 96.91 | 85.02 | 681.00 |
| 19 4월(4) 2024 | 92.58 | 5.42 | 6.22% | 86.98 | 93.41 | 85.00 | 741.00 |
| 18 4월(4) 2024 | 87.16 | -6.23 | -6.67% | 93.53 | 94.35 | 85.04 | 957.00 |
| 17 4월(4) 2024 | 93.39 | -3.22 | -3.33% | 96.45 | 97.64 | 90.02 | 708.00 |
| 16 4월(4) 2024 | 96.61 | -2.07 | -2.10% | 98.34 | 106.38 | 94.09 | 770.00 |
| 15 4월(4) 2024 | 98.68 | 5.82 | 6.27% | 91.36 | 100.13 | 87.66 | 598.00 |
| 14 4월(4) 2024 | 92.86 | -11.09 | -10.67% | 103.50 | 105.10 | 82.14 | 625.00 |
| 13 4월(4) 2024 | 103.95 | -20.37 | -16.39% | 124.41 | 126.70 | 95.04 | 628.00 |
| 12 4월(4) 2024 | 124.32 | -1.22 | -0.97% | 125.89 | 128.76 | 121.81 | 604.00 |
| 11 4월(4) 2024 | 125.54 | 0.210 | 0.17% | 125.28 | 126.73 | 120.20 | 385.00 |
| 10 4월(4) 2024 | 125.33 | -6.30 | -4.79% | 131.51 | 139.42 | 124.74 | 693.00 |
| 09 4월(4) 2024 | 131.63 | 4.64 | 3.65% | 126.79 | 133.41 | 124.23 | 682.00 |
| 08 4월(4) 2024 | 126.99 | 3.05 | 2.46% | 123.76 | 127.24 | 122.25 | 676.00 |
| 07 4월(4) 2024 | 123.94 | 1.93 | 1.58% | 121.58 | 125.46 | 120.78 | 514.00 |
| 06 4월(4) 2024 | 122.01 | -2.29 | -1.84% | 124.29 | 124.29 | 116.86 | 696.00 |
| 05 4월(4) 2024 | 124.30 | 2.31 | 1.89% | 121.56 | 129.01 | 119.68 | 731.00 |
| 04 4월(4) 2024 | 121.99 | -1.61 | -1.30% | 123.80 | 126.44 | 119.28 | 602.00 |
| 03 4월(4) 2024 | 123.60 | -16.14 | -11.55% | 139.92 | 140.63 | 121.09 | 623.00 |
| 02 4월(4) 2024 | 139.74 | -1.08 | -0.77% | 141.32 | 143.06 | 129.72 | 756.00 |
| 01 4월(4) 2024 | 140.82 | 6.03 | 4.47% | 134.86 | 142.15 | 134.08 | 735.00 |
| 31 3월(3) 2024 | 134.79 | -0.080 | -0.06% | 134.43 | 137.00 | 133.28 | 708.00 |
| 30 3월(3) 2024 | 134.87 | -2.00 | -1.46% | 136.73 | 138.32 | 132.03 | 525.00 |
