Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | LAToken | 797,398,907 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.043324 | 0.79% | 5.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.54 | 5.56 | 5.53 | 5.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:25:26 | 0.001000 | 5.54 | UST |
HNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 5.50 | -0.060 | -1.02% | 5.57 | 5.83 | 5.42 | 0.00 |
| 05 5월(5) 2024 | 5.56 | 0.190 | 3.47% | 5.37 | 5.96 | 5.31 | 0.00 |
| 04 5월(5) 2024 | 5.37 | -0.170 | -3.10% | 5.54 | 5.67 | 5.34 | 0.00 |
| 03 5월(5) 2024 | 5.54 | 0.490 | 9.69% | 5.02 | 5.80 | 4.89 | 2.00 |
| 02 5월(5) 2024 | 5.05 | -0.250 | -4.63% | 5.27 | 5.40 | 4.78 | 3.00 |
| 01 5월(5) 2024 | 5.30 | -0.650 | -10.97% | 5.93 | 5.96 | 5.07 | 1.00 |
| 30 4월(4) 2024 | 5.95 | 1.39 | 30.46% | 4.31 | 6.08 | 4.31 | 3.00 |
| 29 4월(4) 2024 | 4.56 | 0.450 | 11.01% | 4.12 | 4.56 | 4.12 | 0.00 |
| 28 4월(4) 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 27 4월(4) 2024 | 4.11 | -0.100 | -2.30% | 4.21 | 4.36 | 3.97 | 1.00 |
| 26 4월(4) 2024 | 4.21 | 0.540 | 14.61% | 3.67 | 4.25 | 3.42 | 5.00 |
| 25 4월(4) 2024 | 3.67 | -0.240 | -6.04% | 3.91 | 3.99 | 3.66 | 0.00 |
| 24 4월(4) 2024 | 3.90 | -0.110 | -2.66% | 4.02 | 4.07 | 3.88 | 0.00 |
| 23 4월(4) 2024 | 4.01 | 0.040 | 1.10% | 3.97 | 4.19 | 3.90 | 0.00 |
| 22 4월(4) 2024 | 3.97 | -0.190 | -4.51% | 4.18 | 4.18 | 3.94 | 4.00 |
| 21 4월(4) 2024 | 4.16 | 0.250 | 6.41% | 3.90 | 4.25 | 3.87 | 1.00 |
| 20 4월(4) 2024 | 3.91 | -0.130 | -3.24% | 4.03 | 4.14 | 3.79 | 2.00 |
| 19 4월(4) 2024 | 4.04 | -0.230 | -5.29% | 4.25 | 4.28 | 4.02 | 1.00 |
| 18 4월(4) 2024 | 4.26 | -0.030 | -0.78% | 4.29 | 4.46 | 4.01 | 2.00 |
| 17 4월(4) 2024 | 4.29 | 0.030 | 0.68% | 4.24 | 4.37 | 3.81 | 22.00 |
| 16 4월(4) 2024 | 4.27 | -0.290 | -6.46% | 4.53 | 5.24 | 4.16 | 6.00 |
| 15 4월(4) 2024 | 4.56 | -0.060 | -1.25% | 4.53 | 4.63 | 4.16 | 38.00 |
| 14 4월(4) 2024 | 4.62 | -0.590 | -11.31% | 5.20 | 5.40 | 3.81 | 74.00 |
| 13 4월(4) 2024 | 5.21 | -0.810 | -13.50% | 6.03 | 6.40 | 5.04 | 22.00 |
| 12 4월(4) 2024 | 6.02 | 0.100 | 1.73% | 5.94 | 6.32 | 5.92 | 1.00 |
| 11 4월(4) 2024 | 5.92 | 0.390 | 7.05% | 5.54 | 5.99 | 5.33 | 4.00 |
| 10 4월(4) 2024 | 5.53 | -0.380 | -6.36% | 5.87 | 5.89 | 5.48 | 16.00 |
| 09 4월(4) 2024 | 5.90 | -0.090 | -1.47% | 6.01 | 6.15 | 5.82 | 3.00 |
| 08 4월(4) 2024 | 5.99 | -0.030 | -0.46% | 6.03 | 6.28 | 5.93 | 0.00 |
| 07 4월(4) 2024 | 6.02 | 0.420 | 7.50% | 5.59 | 6.08 | 5.54 | 19.00 |
