Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | LAToken | 3,693,555,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 3.10% | 0.1098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1067 | 0.112 | 0.106421 | 0.1065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:30:13 | 2,490.29 | 0.1098 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.1065 | 0.0006 | 0.57% | 0.1057 | 0.1088 | 0.1051 | 907,664.00 |
| 11 5월(5) 2024 | 0.1059 | -0.005 | -4.51% | 0.1101 | 0.11267 | 0.1049 | 1,086,392.00 |
| 10 5월(5) 2024 | 0.1109 | 0.0046 | 4.33% | 0.1059 | 0.1117 | 0.1058 | 1,204,542.00 |
| 09 5월(5) 2024 | 0.1063 | -0.0023 | -2.12% | 0.1079 | 0.1102 | 0.1051 | 1,085,458.00 |
| 08 5월(5) 2024 | 0.1086 | -0.0056 | -4.90% | 0.114 | 0.1164 | 0.108189 | 742,648.00 |
| 07 5월(5) 2024 | 0.1142 | 0.0039 | 3.54% | 0.1102 | 0.123212 | 0.1102 | 1,276,984.00 |
| 06 5월(5) 2024 | 0.1103 | 0.0015 | 1.38% | 0.109011 | 0.111211 | 0.1057 | 1,227,242.00 |
| 05 5월(5) 2024 | 0.1088 | -0.0032 | -2.86% | 0.11147 | 0.11267 | 0.1078 | 718,027.00 |
| 04 5월(5) 2024 | 0.112 | 0.01169 | 11.65% | 0.1004 | 0.1157 | 0.099011 | 1,454,410.00 |
| 03 5월(5) 2024 | 0.10031 | 0.00021 | 0.21% | 0.0996 | 0.1013 | 0.0952 | 845,540.00 |
| 02 5월(5) 2024 | 0.1001 | 0.006321 | 6.74% | 0.0937 | 0.1088 | 0.090 | 1,419,407.00 |
| 01 5월(5) 2024 | 0.093779 | -0.009521 | -9.22% | 0.1031 | 0.104 | 0.0915 | 1,201,679.00 |
| 30 4월(4) 2024 | 0.1033 | -0.000371 | -0.36% | 0.1035 | 0.1054 | 0.1005 | 1,459,659.00 |
| 29 4월(4) 2024 | 0.103671 | -0.002829 | -2.66% | 0.1064 | 0.1091 | 0.103 | 1,028,282.00 |
| 28 4월(4) 2024 | 0.1065 | -0.004 | -3.62% | 0.1111 | 0.112011 | 0.1045 | 1,234,383.00 |
| 27 4월(4) 2024 | 0.1105 | -0.0088 | -7.38% | 0.120011 | 0.123588 | 0.1098 | 896,848.00 |
| 26 4월(4) 2024 | 0.1193 | -0.005412 | -4.34% | 0.123412 | 0.1271 | 0.1094 | 809,243.00 |
| 25 4월(4) 2024 | 0.124712 | -0.018027 | -12.63% | 0.151 | 0.170 | 0.117788 | 398,169.00 |
| 24 4월(4) 2024 | 0.142739 | 0.052339 | 57.90% | 0.0904 | 0.142739 | 0.0874 | 1,604,927.00 |
| 23 4월(4) 2024 | 0.0904 | 0.001709 | 1.93% | 0.088791 | 0.093309 | 0.0885 | 1,403,198.00 |
| 22 4월(4) 2024 | 0.088691 | 0.001791 | 2.06% | 0.086791 | 0.0914 | 0.0857 | 1,565,318.00 |
| 21 4월(4) 2024 | 0.0869 | 0.0064 | 7.95% | 0.080392 | 0.0871 | 0.0795 | 1,295,994.00 |
| 20 4월(4) 2024 | 0.0805 | -0.0019 | -2.31% | 0.0821 | 0.0842 | 0.076501 | 1,610,321.00 |
| 19 4월(4) 2024 | 0.0824 | 0.004213 | 5.39% | 0.078 | 0.082813 | 0.076572 | 1,567,070.00 |
| 18 4월(4) 2024 | 0.078187 | -0.001513 | -1.90% | 0.0798 | 0.0808 | 0.0762 | 1,510,577.00 |
| 17 4월(4) 2024 | 0.0797 | 0.0005 | 0.63% | 0.079346 | 0.081108 | 0.076292 | 1,471,324.00 |
| 16 4월(4) 2024 | 0.0792 | -0.004254 | -5.10% | 0.083419 | 0.087918 | 0.077344 | 1,130,637.00 |
| 15 4월(4) 2024 | 0.083454 | 0.013754 | 19.73% | 0.078292 | 0.083554 | 0.077976 | 20,486.00 |
| 14 4월(4) 2024 | 0.0697 | -0.0179 | -20.43% | 0.0874 | 0.0874 | 0.069062 | 933,904.00 |
| 13 4월(4) 2024 | 0.0876 | -0.0122 | -12.22% | 0.0997 | 0.101165 | 0.082492 | 1,599,843.00 |
