Hedera HashgraphHBAR

US$ 0.27857

0.00007

(

0.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 16

코인

채굴 불가

지갑

매수

US$ 0.27856

교환

GDAX

매도

US$ 0.27862

마지막 거래 시간

12:38:44

볼륨(24시간)

$ 205,756,163

마지막 거래 규모

670.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.27857

완전히 희석된 시가총액

US$ 13,928,500,000

창세기 날짜

일 범위 0.27531-0.28609

52주 범위 0.04155-0.392

순환 공급량 37,626,478,555 / 50,000,000,000

75.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.27931	Binance	159526203	/cdn/crypto/logos/exchanges/BINA.png	$ 44,780,202.33	1735562303	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	44.8344002987	최근에
0.27882	Coinbase	117321536	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,854,226.01	1735562304	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	32.9728947957	최근에
0.27929	OKX	33837141.9682	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,499,892.24	1735562304	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.5098356222	최근에
0.280189	DigiFinex	15201506	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,266,478.44	1735561975	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.2723414231	6 분s 전
2.97E-6	Binance	12722744	/cdn/crypto/logos/exchanges/BINA.png	BTC 38.11	1735562303	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.57569218515	최근에
0.26669	Bitvavo	5603168.44207	/cdn/crypto/logos/exchanges/BITV.png	€ 1,500,901.25	1735562304	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.57475506938	최근에
0.27993	Gate.io	2691196.42	/cdn/crypto/logos/exchanges/GATE.png	$ 754,441.37	1735560909	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	7	https://gate.io/trade/HBAR_USDT	0.756353347021	24 분s 전
0.2794	Coinbase	2468509.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 693,042.91	1735562304	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	0.693767829148	최근에
0.28179	Kucoin	2158267.16233	/cdn/crypto/logos/exchanges/KUCN.png	$ 604,841.20	1735561690	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	9	https://trade.kucoin.com/HBAR-USDT	0.606575045904	11 분s 전
0.278461	Crypto.com	1630508	/cdn/crypto/logos/exchanges/CRTO.png	US$ 456,820.64	1735562218	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	10	https://crypto.com/exchange/trade/HBAR_USD	0.45824978585	최근에
0.27878	Bitstamp	1146562.7462	/cdn/crypto/logos/exchanges/BSTP.png	US$ 321,212.88	1735562304	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.322238304203	최근에
0.279255	Crypto.com	480922	/cdn/crypto/logos/exchanges/CRTO.png	$ 134,771.90	1735562304	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.135161804487	최근에
0.280772	LATOKEN	418377.91	/cdn/crypto/logos/exchanges/LATK.png	$ 117,360.82	1735561851	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.117583960129	8 분s 전
2.98E-6	HitBTC	324458	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.970514	1735561895	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0911880279136	7 분s 전
0.27907	HTX	238190.841295	/cdn/crypto/logos/exchanges/HUOB.png	$ 66,814.92	1735562304	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0669428803876	최근에
0.26828	Bitstamp	32227.1099062	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,628.92	1735562304	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	16	https://www.bitstamp.net/markets/hbar/eur	0.00905734054239	최근에
2.95E-6	Kucoin	10540.1501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031218	1735561690	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00296228017658	11 분s 전
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
9.375E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735560912	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	22	https://hitbtc.com/HBAR-to-ETH	0	24 분s 전
0.279854	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	23	https://hitbtc.com/HBAR-to-USD	0	13 시간s 전
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	13 시간s 전
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	25	https://www.huobi.com/en-us/exchange/hbar_btc	0	13 시간s 전
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735562102	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26529	0.01328	5.00584266275	0.25554	0.33919	396723380.575	CX
4	0.2097	0.06887	32.8421554602	0.20741	0.392	591433501.152	CX
12	0.05429	0.22428	413.114754098	0.04155	0.392	447640309.493	CX
26	0.07602	0.20255	266.443041305	0.04155	0.392	256737019.839	CX
52	0.0889	0.18967	213.35208099	0.04155	0.392	187114334.197	CX
156	0.281943	-0.003373	-1.19634110441	0.03567	0.392	82121841.5397	CX
260	0.013077	0.265493	2030.22864571	0.009805	0.57	51504877.4473	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

‘You Should Be Salivating’ – Investor Chris Burniske Says Crypto Market Flashing ‘Sweet’ Setup Heading Into 2025

Venture capitalist Chris Burniske says crypto investors with long-term conviction should be chomping at the bit for entries into the market amid...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Galaxy Research Unveils H1 and Q4 2025 Price Targets for Bitcoin, Sees Ethereum Hitting New Highs Next Year

The research arm of Galaxy Digital is revealing its predictions for the two largest crypto assets in 2025. In a new thread on the social media...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

europa7

1 시간 전

전체 스레드 읽기

답장

WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation December 29, 2024... WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation December 29, 2024 https://www.globenewswire.com/news-release/2024/12/30/3002441/0/en/WISeKey-s-Subsidiary-SEALCOIN-2025-Roadmap-Leading-Machine-to-Machine-Transactions-Through-Blockchain-and-Space-Innovation.html#:~:text=SEALCOIN%27s%20roadmap%20for%202025%20focuses,expand%20the%20transactional%20IoT%20ecosystem. *** "...In January 2025, SEALCOIN will achieve a major milestone in cooperation with WISeSat AG, another WISeKey subsidiary which focuses on space technology for secure satellite communication, specifically for IoT applications, with the launch of a new generation of WISeSat satellites designed to support autonomous machine-to-machine (M2M) transactions from space. This Proof of Concept (PoC) will demonstrate secure, satellite-initiated transactions with IoT devices, marking a significant step toward creating a scalable Transactional IoT (t-IoT) infrastructure. By combining SEALCOIN’s decentralized platform with WISeSat’s capabilities, the PoC will showcase how blockchain and space technologies can enable global IoT networks with unparalleled security and scalability..." *** WISeKey to Launch Next Generation of Quantum RootKey in Q1 2025 December 18, 2024 https://www.globenewswire.com/news-release/2024/12/18/2998758/0/en/WISeKey-to-Launch-Next-Generation-of-Quantum-RootKey-in-Q1-2025.html WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025 December 13, 2024 https://www.globenewswire.com/news-release/2024/12/13/2996864/0/en/WISeKey-Announces-WISeSat-Satellite-Launch-with-SpaceX-on-January-14-2025.html WISeKey Subsidiary SEALCOIN AG Unveils New SEALCOIN.AI Website and Announces SEALCOIN Platform Development Update Nov. 11, 2024 https://markets.businessinsider.com/news/stocks/wisekey-subsidiary-sealcoin-ag-unveils-new-sealcoin-ai-website-and-announces-sealcoin-platform-development-update-1033992694 *** Focused Development of the SEALCOIN Platform "...The SEALCOIN platform, now in an advanced phase of development, is designed to enable secure, scalable, and autonomous transactions among IoT devices across industries. Built on the highly efficient Hedera Hashgraph, the platform aims to address core challenges in IoT connectivity, security, and data integrity. By providing decentralized transaction capabilities, SEALCOIN seeks to redefine the potential of IoT ecosystems. The next major delivery milestone for SEALCOIN is a Beta release as a Minimum Viable Product (MVP) on the Hedera TestNet, expected in Q1 2025. The Beta version will enable developers and early adopters to interact with the core functionalities of the platform, including real-time decentralized IoT transactions, testing the platform’s performance, scalability, and interoperability with other systems. The SEALCOIN team aims to leverage this Beta testing phase to gather valuable user feedback, refine platform features, and validate its foundational protocols..." *** hello future...hello 2025...cheers 더보기

👍️0

전체 스레드 읽기

답장

sam1933

7 시간 전

전체 스레드 읽기

답장

🤔 Do you realize how hard we're about to cook in 2025 hbar fam? Hedera is part of the governing board of @lfdecentralized, a project of @linuxfoundation, one of the largest open-source communities in the world 🛠️LFD has 110,000+ participants across its meet ups, held in 80+... 🤔 Do you realize how hard we're about to cook in 2025 hbar fam? Hedera is part of the governing board of @lfdecentralized, a project of @linuxfoundation, one of the largest open-source communities in the world 🛠️LFD has 110,000+ participants across its meet ups, held in 80+ countries, and https://t.co/S0OLsq0Vsv, the codebase of Hedera, is… https://t.co/4vtXIexWiT pic.twitter.com/fRj4Vo74MU— Zepzi (@Zepzi) December 28, 2024 더보기

👍️ 1

전체 스레드 읽기

답장

sam1933

10 시간 전

전체 스레드 읽기

답장

If anyone wants to know why Hedera is about to be such a force in crypto. This video is a good place to start. If anyone wants to know why @Hedera is about to be such a force in crypto. This video is a good place to start. https://t.co/rDIrcKGcmH— The HBAR Bull (@thehbarbull) December 30, 2024

👍️0

전체 스레드 읽기

답장

sam1933

10 시간 전

전체 스레드 읽기

답장

New article: Block Streams on Hedera. Major update and lays the foundation for Spheres & sharding. https://hedera.com/blog/introducing-block-streams-a-unified-data-stream-capturing-the-comprehensive-history-of-the-hedera-network

👍️0

전체 스레드 읽기

답장

sam1933

11 시간 전

전체 스레드 읽기

답장

Trump Could Soon Adopt Hedera & $HBAR For The US Dollar

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

11 시간 전

전체 스레드 읽기

답장

And uni swap

👍️0

전체 스레드 읽기

답장

Tadaaa

21 시간 전

전체 스레드 읽기

답장

https://www.coinspeaker.com/hedera-hashgraph-etf-rumors-lead-to-bullish-hbar-news/

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

21 시간 전

전체 스레드 읽기

답장

I'm going all in on saucerswap when btc flushes out this liquidity a little lower It's a hot play Going to be bigger than pancake swap

👍️0

전체 스레드 읽기

답장

europa7

1 일 전

전체 스레드 읽기

답장

Top World Liberty Financial Portfolio Coins by Market Cap https://www.coingecko.com/en/categories/world-liberty-financial-portfolio WLFI @worldlibertyfi Nov 14, 2024 https://x.com/worldlibertyfi/status/1857046672758497500 "...We're excited to announce that we are adopting the @chainlink standard... Top World Liberty Financial Portfolio Coins by Market Cap https://www.coingecko.com/en/categories/world-liberty-financial-portfolio WLFI @worldlibertyfi Nov 14, 2024 https://x.com/worldlibertyfi/status/1857046672758497500 "...We're excited to announce that we are adopting the @chainlink standard for onchain data and cross-chain connectivity as a secure way to bring DeFi into the next stage of mass adoption..." interesting... 더보기

👍️0

전체 스레드 읽기

답장

europa7

2 일 전

전체 스레드 읽기

답장

Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies December 16, 2024 https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/ "...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK), and Aave (AAVE) using USD... Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies December 16, 2024 https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/ "...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK), and Aave (AAVE) using USD Coin (USDC)..." Key Takeaways -- World Liberty Finance has spent approximately $45 million on altcoin investments since Nov. 30. -- The WLFI token sale has seen 4.98 billion sold, raising roughly $74.7 million out of its initial $300 million target. -- The WLF wallet has also invested smaller amounts into memecoins. NOTE: no mention of XRP or HBAR in this article...however, Chainlink (LINK) is a very good indicator for potential Hedera inclusion at some point...being a member of the Hedera Hashgraph Governing Council...perhaps the World Liberty Financial team aka brothers Don Jr., Eric and Baron have Hedera on their radar as well...keep us posted Stewguts on any new developments...danke... 더보기

👍️0

전체 스레드 읽기

답장

vuletini

2 일 전

전체 스레드 읽기

답장

100k @.30

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

Sounds GREAT !.....THANKS !.......GO LIBERTY !

👍️0

전체 스레드 읽기

답장

Stewguts

2 일 전

전체 스레드 읽기

답장

https://www.analyticsinsight.net/cryptocurrency-analytics-insight/world-liberty-financial-snapping-up-hedera-hbar-and-ripple-xrp-trumps-moves-causes-stir-in-new-presale-rollblock

👍️ 2

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

Anybody buying?

👍️0

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

🧃😁☝️

👍️0

전체 스레드 읽기

답장

sam1933

2 일 전

전체 스레드 읽기

답장

#Hedera, the home of enterprise #AI and institutional #RWAs 🤝

👍️0

전체 스레드 읽기

답장

sam1933

2 일 전

전체 스레드 읽기

답장

$HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel... $HBAR Moving forwards, trust has to be at the centre of AI models 🤝 That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) Moving forwards, trust has to be at the centre of AI models 🤝That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS) 👇https://t.co/ssJLoMKung https://t.co/ByJXIyMA2F pic.twitter.com/k5WxS1eDU4— HBAR Foundation (@HBAR_foundation) December 27, 2024 더보기

👍️0

전체 스레드 읽기

답장

sam1933

2 일 전

전체 스레드 읽기

답장

They're Going ALL IN On Hedera | $HBAR

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HBAR Only goes up when XRP goes up

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HBAR HOLOW 💪👔👍LIDR

👍️0

전체 스레드 읽기

답장

europa7

3 일 전

전체 스레드 읽기

답장

The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association... The Hashgraph Association Partners with the QFC to launch a $50 million Digital Assets Venture Studio in Qatar 15 May 2024 https://www.qfc.qa/en/media-centre/news/list/qfc-hashgraph-mou Hashgraph Association to explore digital asset use cases with Qatar stakeholders "...The Hashgraph Association will explore digital asset use cases such as equity and real estate tokenization with stakeholders in Qatar..." Sep 20, 2024 https://cointelegraph.com/news/hashgraph-association-qatar-digital-asset-tokenization-use-cases Qatar’s Digital Asset Framework and Partnership to Accelerate Hedera-Powered DeFi Sep 8, 2024 https://www.hashgraph.swiss/news-all/qatar-s-digital-asset-framework-and-partnership-with-the-hashgraph-association-to-accelerate-hedera-powered-defi *** fascinating... 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

2PAC HAIL MARY 🐋XRP HBAR

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

🐳🐳🐳HBAR

👍 1

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HBAR AEYE👁️ Sympathy for the Devil it’s written on the yellow wall in the video WOO WOO HBAR $2 TARGET

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860
1735343400	0.27584	-0.00942	-3.30	0.28613	0.29648	0.273	357987492
1735257000	0.28526	-0.02879	-9.17	0.31207	0.31741	0.2824	314717242
1735170600	0.31405	-0.0172	-5.19	0.33198	0.33402	0.3055	318493461
1735084200	0.33125	0.04076	14.03	0.29231	0.33919	0.28108	726443808
1734997800	0.29049	0.02452	9.22	0.26529	0.29197	0.25554	534086775
1734911400	0.26597	0.01302	5.15	0.25168	0.2727	0.24351	411848177
1734825000	0.25295	-0.01728	-6.39	0.27161	0.28285	0.24957	399528944
1734738600	0.27023	-0.00011	-0.04	0.26484	0.2863	0.23178	782514024
1734652200	0.27034	-0.00033	-0.12	0.26801	0.30119	0.25433	648443705
1734565800	0.27067	-0.01351	-4.75	0.28343	0.31154	0.27044	527848011
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723