Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | LAToken | 1,072,718,333 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.22% | 8.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.06 | 8.07 | 8.03 | 8.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:32:20 | 0.280000 | 8.03 | UST |
GTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 8.05 | 0.120 | 1.48% | 7.96 | 8.15 | 7.90 | 940.00 |
15 5월(5) 2024 | 7.93 | -0.200 | -2.41% | 8.12 | 8.13 | 7.88 | 882.00 |
14 5월(5) 2024 | 8.13 | 0.010 | 0.18% | 8.12 | 8.21 | 7.82 | 1,052.00 |
13 5월(5) 2024 | 8.11 | 0.050 | 0.57% | 8.08 | 8.15 | 8.04 | 792.00 |
12 5월(5) 2024 | 8.07 | -0.080 | -0.96% | 8.12 | 8.18 | 8.01 | 655.00 |
11 5월(5) 2024 | 8.14 | -0.070 | -0.84% | 8.21 | 8.32 | 8.04 | 705.00 |
10 5월(5) 2024 | 8.21 | 0.250 | 3.16% | 7.99 | 8.28 | 7.99 | 762.00 |
09 5월(5) 2024 | 7.96 | -0.110 | -1.37% | 8.07 | 8.17 | 7.93 | 844.00 |
08 5월(5) 2024 | 8.07 | -0.020 | -0.22% | 8.08 | 8.28 | 8.07 | 806.00 |
07 5월(5) 2024 | 8.09 | -0.060 | -0.76% | 8.15 | 8.38 | 8.05 | 695.00 |
06 5월(5) 2024 | 8.15 | 0.030 | 0.32% | 8.15 | 8.23 | 7.88 | 836.00 |
05 5월(5) 2024 | 8.13 | 0.110 | 1.41% | 8.03 | 8.16 | 7.87 | 754.00 |
04 5월(5) 2024 | 8.01 | 0.260 | 3.33% | 7.77 | 8.17 | 7.53 | 938.00 |
03 5월(5) 2024 | 7.76 | 0.130 | 1.69% | 7.62 | 7.76 | 7.51 | 633.00 |
02 5월(5) 2024 | 7.63 | 0.040 | 0.57% | 7.60 | 7.70 | 7.12 | 758.00 |
01 5월(5) 2024 | 7.58 | -0.260 | -3.31% | 7.83 | 7.96 | 7.25 | 836.00 |
30 4월(4) 2024 | 7.84 | -0.100 | -1.23% | 7.94 | 7.99 | 7.50 | 986.00 |
29 4월(4) 2024 | 7.94 | 0.170 | 2.21% | 7.77 | 8.06 | 7.75 | 698.00 |
28 4월(4) 2024 | 7.77 | 0.210 | 2.78% | 7.56 | 7.90 | 7.44 | 1,075.00 |
27 4월(4) 2024 | 7.56 | -0.030 | -0.38% | 7.59 | 7.74 | 7.55 | 700.00 |
26 4월(4) 2024 | 7.59 | -0.010 | -0.11% | 7.58 | 7.69 | 7.42 | 971.00 |
25 4월(4) 2024 | 7.60 | 0.060 | 0.76% | 7.51 | 7.94 | 7.36 | 1,009.00 |
24 4월(4) 2024 | 7.54 | 0.060 | 0.75% | 7.47 | 7.69 | 7.32 | 974.00 |
23 4월(4) 2024 | 7.48 | 0.470 | 6.75% | 7.03 | 7.50 | 6.96 | 1,275.00 |
22 4월(4) 2024 | 7.01 | -0.100 | -1.43% | 7.10 | 7.16 | 6.91 | 1,233.00 |
21 4월(4) 2024 | 7.11 | 0.280 | 4.11% | 6.81 | 7.11 | 6.77 | 1,023.00 |
20 4월(4) 2024 | 6.83 | 0.100 | 1.43% | 6.73 | 6.97 | 6.40 | 999.00 |
19 4월(4) 2024 | 6.74 | 0.090 | 1.35% | 6.64 | 6.84 | 6.29 | 1,176.00 |
18 4월(4) 2024 | 6.65 | -0.160 | -2.39% | 6.82 | 7.07 | 6.53 | 1,086.00 |
17 4월(4) 2024 | 6.81 | -0.170 | -2.44% | 6.98 | 7.00 | 6.59 | 1,019.00 |