Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamingStars | GS1USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.01% | 0.00036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000302 | 0.00036 | 0.000302 | 0.00036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:06:03 | 2.76 | 0.00036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,604.38 | 5,312,518.30 | GS1 | |||
GS1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GS1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000364 | 0.000364 | 0.000301 | 4,006.00 |
| 17 6월(6) 2024 | 0.000364 | -0.00000036 | -0.10% | 0.000307 | 0.000364 | 0.000302 | 3,718,553.00 |
| 16 6월(6) 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000302 | 0.000365 | 0.000302 | 6,980,442.00 |
| 15 6월(6) 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
| 14 6월(6) 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000364 | 0.000365 | 0.0003 | 224.00 |
| 13 6월(6) 2024 | 0.000365 | 0.00000004 | 0.01% | 0.0003 | 0.000365 | 0.0003 | 5,791,709.00 |
| 12 6월(6) 2024 | 0.000364 | 0.00000005 | 0.01% | 0.000302 | 0.000364 | 0.000302 | 3,866,387.00 |
| 11 6월(6) 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 0.00 |
| 10 6월(6) 2024 | 0.000364 | 0.00000400 | 1.11% | 0.0003 | 0.000364 | 0.0003 | 6,651,573.00 |
| 09 6월(6) 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
| 08 6월(6) 2024 | 0.000361 | 0.00000064 | 0.18% | 0.0003 | 0.000361 | 0.0003 | 5,381,110.00 |
| 07 6월(6) 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000302 | 0.00036 | 0.000302 | 6,542,111.00 |
| 06 6월(6) 2024 | 0.000365 | -0.00000011 | -0.03% | 0.000302 | 0.000365 | 0.000302 | 5,934,072.00 |
| 05 6월(6) 2024 | 0.000365 | -0.00000013 | -0.04% | 0.000302 | 0.000365 | 0.000302 | 7,069,666.00 |
| 04 6월(6) 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 9,149,964.00 |
| 03 6월(6) 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 7,944,274.00 |
| 02 6월(6) 2024 | 0.000365 | 0.00 | 0.00% | 0.000305 | 0.000365 | 0.000302 | 7,404,487.00 |
| 01 6월(6) 2024 | 0.000365 | -0.000015 | -3.95% | 0.00038 | 0.00038 | 0.00029 | 9,811,806.00 |
| 31 5월(5) 2024 | 0.00038 | 0.00002 | 5.56% | 0.00031 | 0.00038 | 0.00031 | 14,312,406.00 |
| 30 5월(5) 2024 | 0.00036 | 0.00001 | 2.86% | 0.000305 | 0.00036 | 0.000305 | 1,314,207.00 |
| 29 5월(5) 2024 | 0.00035 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00027 | 7,898,545.00 |
| 28 5월(5) 2024 | 0.00035 | 0.00001 | 2.94% | 0.00031 | 0.00035 | 0.00031 | 17,327,628.00 |
| 27 5월(5) 2024 | 0.00034 | 0.00002 | 6.25% | 0.00032 | 0.00034 | 0.00032 | 12,741,716.00 |
| 26 5월(5) 2024 | 0.00032 | 0.00000001 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 9,507,141.00 |
| 25 5월(5) 2024 | 0.00032 | -0.00002 | -5.88% | 0.00049 | 0.00049 | 0.000266 | 14,415,727.00 |
| 24 5월(5) 2024 | 0.00034 | -0.00015 | -30.61% | 0.0003 | 0.00049 | 0.0003 | 33,249,752.00 |
| 23 5월(5) 2024 | 0.00049 | -0.00003 | -5.77% | 0.00049 | 0.00049 | 0.00049 | 5,233.00 |
| 22 5월(5) 2024 | 0.00052 | 0.000219 | 72.69% | 0.000302 | 0.00052 | 0.0003 | 412,706.00 |
| 21 5월(5) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000301 | 0.0003 | 15,314.00 |
| 20 5월(5) 2024 | 0.0003 | -0.00021 | -41.18% | 0.00035 | 0.00035 | 0.0003 | 59,869.00 |
| 19 5월(5) 2024 | 0.00051 | 0.00013 | 34.21% | 0.00031 | 0.00052 | 0.00031 | 154,193.00 |
