Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFUSDT | LAToken | 1,269,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -1.54% | 0.015313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015617 | 0.015691 | 0.015312 | 0.015553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:30:11 | 23.63 | 0.015313 | UST |
GOFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.015553 | 0.000189 | 1.23% | 0.015342 | 0.016 | 0.01531 | 91,555.00 |
| 19 5월(5) 2024 | 0.015364 | 0.000522 | 3.52% | 0.014842 | 0.015523 | 0.014581 | 76,976.00 |
| 18 5월(5) 2024 | 0.014842 | 0.000465 | 3.23% | 0.014377 | 0.014842 | 0.014377 | 183,551.00 |
| 17 5월(5) 2024 | 0.014377 | -0.000288 | -1.96% | 0.014666 | 0.016201 | 0.014173 | 120,524.00 |
| 16 5월(5) 2024 | 0.014665 | 0.00013 | 0.89% | 0.014534 | 0.014666 | 0.014101 | 153,383.00 |
| 15 5월(5) 2024 | 0.014535 | 0.000066 | 0.46% | 0.014469 | 0.01465 | 0.014469 | 172,241.00 |
| 14 5월(5) 2024 | 0.014469 | -0.000339 | -2.29% | 0.014903 | 0.014961 | 0.014469 | 165,190.00 |
| 13 5월(5) 2024 | 0.014808 | -0.00000001 | 0.00% | 0.014808 | 0.014918 | 0.014808 | 180,078.00 |
| 12 5월(5) 2024 | 0.014808 | -0.000352 | -2.32% | 0.01526 | 0.015263 | 0.014808 | 126,304.00 |
| 11 5월(5) 2024 | 0.01516 | 0.000199 | 1.33% | 0.014637 | 0.015263 | 0.014634 | 84,701.00 |
| 10 5월(5) 2024 | 0.014961 | -0.00000600 | -0.04% | 0.014964 | 0.015426 | 0.014469 | 66,427.00 |
| 09 5월(5) 2024 | 0.014967 | 0.000089 | 0.60% | 0.014413 | 0.015436 | 0.014103 | 57,239.00 |
| 08 5월(5) 2024 | 0.014878 | -0.00063 | -4.06% | 0.015508 | 0.016134 | 0.014878 | 63,091.00 |
| 07 5월(5) 2024 | 0.015508 | 0.000491 | 3.27% | 0.015035 | 0.015509 | 0.015 | 44,390.00 |
| 06 5월(5) 2024 | 0.015017 | 0.000631 | 4.39% | 0.014387 | 0.015018 | 0.014385 | 122,109.00 |
| 05 5월(5) 2024 | 0.014386 | -0.000259 | -1.77% | 0.01441 | 0.014646 | 0.014101 | 124,429.00 |
| 04 5월(5) 2024 | 0.014645 | 0.00 | 0.00% | 0.0145 | 0.014646 | 0.01421 | 109,347.00 |
| 03 5월(5) 2024 | 0.014645 | 0.000444 | 3.13% | 0.014106 | 0.014669 | 0.014089 | 68,355.00 |
| 02 5월(5) 2024 | 0.014201 | 0.000076 | 0.54% | 0.014517 | 0.014667 | 0.014008 | 77,869.00 |
| 01 5월(5) 2024 | 0.014125 | -0.000837 | -5.59% | 0.014962 | 0.014962 | 0.013557 | 74,152.00 |
| 30 4월(4) 2024 | 0.014962 | -0.000038 | -0.25% | 0.015006 | 0.015015 | 0.014227 | 53,299.00 |
| 29 4월(4) 2024 | 0.015 | 0.000056 | 0.37% | 0.014948 | 0.01547 | 0.014383 | 35,911.00 |
| 28 4월(4) 2024 | 0.014944 | 0.000057 | 0.38% | 0.014885 | 0.015266 | 0.014 | 155,371.00 |
| 27 4월(4) 2024 | 0.014887 | 0.000387 | 2.67% | 0.0145 | 0.015884 | 0.0145 | 135,455.00 |
| 26 4월(4) 2024 | 0.0145 | -0.000494 | -3.29% | 0.015084 | 0.01538 | 0.014386 | 152,396.00 |
| 25 4월(4) 2024 | 0.014994 | -0.001008 | -6.30% | 0.016002 | 0.016477 | 0.014968 | 140,243.00 |
| 24 4월(4) 2024 | 0.016002 | 0.001192 | 8.05% | 0.01481 | 0.016497 | 0.01481 | 117,208.00 |
| 23 4월(4) 2024 | 0.01481 | 0.00031 | 2.14% | 0.014858 | 0.0151 | 0.014675 | 126,688.00 |
| 22 4월(4) 2024 | 0.0145 | 0.000116 | 0.81% | 0.014384 | 0.014675 | 0.013907 | 139,890.00 |
| 21 4월(4) 2024 | 0.014384 | 0.000372 | 2.65% | 0.013901 | 0.014386 | 0.0139 | 167,676.00 |
