GEMERAGEMA

US$ 2.03

-0.019265

(

-0.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2455

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002103

교환

매도

US$ 22.03

마지막 거래 시간

08:05:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065311

완전히 희석된 시가총액

US$ 171,113

창세기 날짜

21/03/2018

일 범위 2.00-2.06

52주 범위 0.513986-2.09

순환 공급량 84,139 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.934E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	GEMA/BTC	https://exchange.latoken.com/exchange/GEMA-BTC	BTC	1	https://exchange.latoken.com/exchange/GEMA-BTC	0	12 시간s 전
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	GEMA/ETH	https://exchange.latoken.com/exchange/GEMA-ETH	ETH	2	https://exchange.latoken.com/exchange/GEMA-ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.87303529	0.16066338	8.5777017047	1.85250201	2.09457344	CX
4	1.78587629	0.24782238	13.8767943439	1.68449678	2.09457344	CX
12	1.24295569	0.79074298	63.617954072	1.10862005	2.09457344	CX
26	1.28583807	0.7478606	58.161335976	0.96065667	2.09457344	CX
52	0.51398583	1.51971284	295.672127771	0.51398583	2.09457344	CX
156	0.89250232	1.14119635	127.864804878	0.29996107	2.09457344	CX
260	0.12786757	1.9058311	1490.4726038	0.0814154	2.09457344	CX

GEMERA is a crypto-token backed by colombian emeralds.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	2.05209352	0	0.14	2.05025448	2.09457344	2.0389135
1734393000	2.04915809	0.03	1.24	1.90766452	2.08377688	1.89988327
1734306600	2.02404278	0.06	3.20	1.96282897	2.03213522	1.95952938
1734220200	1.96128216	0	0.12	1.96152023	1.98454547	1.9468288
1734133800	1.95899907	0.02	1.28	1.93586689	1.97060945	1.92034576
1734047400	1.93431949	-0.02	-1.24	1.95707668	1.98275227	1.92070877
1733961000	1.95857514	0.09	4.85	1.87303529	1.97165536	1.85250201
1733874600	1.86804866	-0.02	-0.84	1.88010483	1.89989352	1.8254059
1733788200	1.88378485	-0.07	-3.64	1.90766452	1.97658571	1.84692783
1733701800	1.95492665	0.02	1.15	1.93210235	1.95492665	1.91410532
1733615400	1.93279299	-0	-0.05	1.93151887	1.94502263	1.91752676
1733529000	1.93381008	0.06	3.19	1.8709046	1.97326774	1.8660315
1733442600	1.87399958	-0.04	-2.09	1.90766452	2.00405218	1.80901447
1733356200	1.91392295	0.06	3.01	1.85606927	1.91928806	1.8313485
1733269800	1.85801681	0.01	0.42	1.85397939	1.86094953	1.8127382
1733183400	1.85027269	-0.03	-1.73	1.88102	1.89800651	1.82697959
1733097000	1.88290642	0.02	0.92	1.86572651	1.89183338	1.85254997
1733010600	1.86583075	-0.02	-0.94	1.88536144	1.88536144	1.85953423
1732924200	1.88358932	0.03	1.82	1.85001392	1.90855165	1.84594981
1732837800	1.84993462	-0.01	-0.39	1.85858192	1.86948582	1.83157052
1732751400	1.85719351	0.08	4.44	1.77506446	1.8829422	1.77475289
1732665000	1.77831841	-0.02	-0.97	1.80027473	1.83715436	1.7543753
1732578600	1.795719	-0.09	-4.97	1.71118095	1.91219337	1.68449678
1732492200	1.88969631	-0	-0.03	1.89218363	1.90789022	1.8526225
1732405800	1.89033337	-0.02	-1.29	1.91243938	1.91428364	1.88121088
1732319400	1.91503442	0.01	0.47	1.90525089	1.9292733	1.88050594
1732233000	1.90600128	0.08	4.64	1.82390086	1.91437009	1.82094203
1732146600	1.82152474	0.04	2.06	1.78587629	1.83615236	1.77250558
1732060200	1.7846805	0.03	1.94	1.75115403	1.81889257	1.74892606
1731973800	1.75072487	0.01	0.78	1.71118095	1.7916224	1.68449678
1731887400	1.73712286	-0.01	-0.69	1.75185549	1.76742786	1.71686846
1731801000	1.74920784	-0.01	-0.75	1.75963249	1.77421079	1.74440321
1731714600	1.76240004	0.07	4.37	1.69546546	1.77691916	1.68579314
1731628200	1.68858642	-0.06	-3.47	1.74891445	1.7750397	1.67698242
1731541800	1.74923318	0.05	2.81	1.70551569	1.80727426	1.66946013
1731455400	1.70141735	-0.01	-0.84	1.71118095	1.74020411	1.64942582
1731369000	1.71577865	0.16	10.37	1.55659672	1.73304076	1.55298807
1731282600	1.55456061	0.07	4.65	1.48487491	1.575243	1.48103051
1731196200	1.48552648	0.01	0.36	1.48024975	1.48803294	1.4656084
1731109800	1.48018264	0.01	0.60	1.46887319	1.49476075	1.46370032
1731023400	1.47128972	0.01	0.55	1.46294393	1.48815072	1.44096479
1730937000	1.46324506	0.12	8.89	1.34473244	1.47897582	1.34405515
1730850600	1.34377743	0.04	2.69	1.31161636	1.36224771	1.30530959
1730764200	1.30852757	-0.02	-1.75	1.30208406	1.33840149	1.27837148
1730677800	1.33184561	-0.01	-0.52	1.34043992	1.34043992	1.30516957
1730591400	1.33887126	-0	-0.33	1.34523199	1.35106532	1.3363559
1730505000	1.34326666	-0.02	-1.23	1.35781846	1.38354027	1.33119811
1730418600	1.35996791	-0.04	-2.87	1.3985017	1.40505873	1.34708341
1730332200	1.40022238	-0	-0.31	1.40629843	1.41003279	1.38173198
1730245800	1.40450696	0.05	3.92	1.3490263	1.42253087	1.34843063
1730159400	1.35149525	0.04	2.84	1.30208406	1.3575653	1.27837148
1730073000	1.31412882	0.02	1.36	1.29578	1.31938659	1.29298304
1729986600	1.29655398	0.01	1.11	1.28863967	1.30158451	1.2834784
1729900200	1.28237467	-0.03	-2.62	1.31927133	1.32920512	1.26764146
1729813800	1.31682946	0.03	2.13	1.28886401	1.32949039	1.28648693
1729727400	1.28941114	-0.01	-1.00	1.30208406	1.30218076	1.26117474
1729641000	1.30242677	-0	-0.21	1.30233123	1.31001849	1.28761619
1729554600	1.30521521	-0.03	-2.20	1.33395851	1.34261432	1.29264672
1729468200	1.33451453	0.01	0.96	1.32245372	1.3403235	1.31679484
1729381800	1.32177121	-0	-0.12	1.32407461	1.327052	1.31584563
1729295400	1.32342517	0.02	1.66	1.17333846	1.33416255	1.10862005
1729209000	1.30183206	-0.01	-0.50	1.17333846	1.30437198	1.10862005
1729122600	1.30836589	0.02	1.30	1.29446488	1.32207621	1.29170119
1729036200	1.2915513	0.01	1.01	1.27754063	1.31117289	1.254445
1728949800	1.27864495	0.06	5.33	1.17333846	1.28568684	1.10862005
1728863400	1.21390759	-0.01	-0.61	1.22342345	1.22357875	1.19982459
1728777000	1.22137902	0.01	1.12	1.20939092	1.22724329	1.20821002
1728690600	1.20779595	0.04	3.75	1.16531081	1.2263581	1.16213054
1728604200	1.16415814	-0.01	-0.70	1.17135301	1.18406326	1.13894227
1728517800	1.17235308	-0.03	-2.54	1.2019603	1.20880279	1.16672166
1728431400	1.2028745	-0	-0.37	1.20483655	1.22199712	1.19652905
1728345000	1.20735461	-0.01	-0.67	1.17333846	1.2459294	1.10862005
1728258600	1.21550526	0.02	1.28	1.1994345	1.21663897	1.19589566
1728172200	1.20018431	0	0.06	1.20253586	1.20618783	1.19352187
1728085800	1.19952153	0.02	2.07	1.17490906	1.20793733	1.16936795
1727999400	1.17519684	0	0.11	1.17333846	1.18117406	1.10862005
1727913000	1.17390512	-0	-0.32	1.17649919	1.20458899	1.15998515
1727826600	1.17770059	-0.05	-3.70	1.22481322	1.23935883	1.16479114
1727740200	1.22290591	-0.05	-3.76	1.26747204	1.26810446	1.21725147
1727653800	1.27064708	-0	-0.19	1.27410044	1.27646282	1.26584458
1727567400	1.27308373	0	0.12	1.27313402	1.28036041	1.26587861
1727481000	1.27155239	0.01	0.90	1.25929315	1.28606319	1.25412898
1727394600	1.26019111	0.04	3.45	1.2221617	1.27149514	1.21205269
1727308200	1.21813531	-0.03	-2.12	1.24295569	1.24969161	1.21763963
1727221800	1.24454698	0.02	1.54	1.22475172	1.25051473	1.21327381
1727135400	1.22566747	-0	-0.21	1.17333846	1.23520557	1.10862005
1727049000	1.22826792	-0	-0.01	1.2256988	1.23638976	1.20683379
1726962600	1.22835109	0.01	0.67	1.2223582	1.22835109	1.2140743
1726876200	1.22021204	0	0.12	1.21695325	1.2397377	1.20727223
1726789800	1.21871957	0.03	2.90	1.19482442	1.23498935	1.19321611
1726703400	1.18439726	0.02	1.61	1.16619929	1.18703059	1.14588378