Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004831 | Binance | 14628901 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,373.03 | 1735787062 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 98.5062993282 | 최근에 |
| 0.004805 | Gate.io | 176123.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 846.96 | 1735787021 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 1.18595814949 | 최근에 |
| 0.004823 | LATOKEN | 45702 | /cdn/crypto/logos/exchanges/LATK.png | $ 220.42 | 1735776277 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FUN-USDT | 0.307742522278 | 3 시간s 전 |
| 0.003842 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776120 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 4 | https://hitbtc.com/FUN-to-USD | 0 | 3 시간s 전 |
| 3.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735776120 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 0 | 3 시간s 전 |
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735785074 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 6 | https://gate.io/trade/FUN_ETH | 0 | 33 분s 전 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735786687 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 7 | https://hitbtc.com/FUN-to-BTC | 0 | 6 분s 전 |
| 0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735776126 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | 3 시간s 전 |
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 3 시간s 전 |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735776129 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 3 시간s 전 |
| 1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735776137 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 3 시간s 전 |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735776129 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 13 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
| 0.0065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735776125 | FUN/USD | https://cex.io/fun-usd | USD | 14 | https://cex.io/fun-usd | 0 | 3 시간s 전 |
| 0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735776123 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0 | 0 | 0.0065 | 0.0065 | 10966.9110619 | CX |
| 4 | 0.00552 | 0.00098 | 17.7536231884 | 0.00552 | 0.0065 | 11502.6253476 | CX |
| 12 | 0.0038 | 0.0027 | 71.0526315789 | 0.0038 | 0.0065 | 10446.5334661 | CX |
| 26 | 0.0038 | 0.0027 | 71.0526315789 | 0.0038 | 0.0065 | 10194.29325 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0082 | 14497.1148373 | CX |
| 156 | 0.0147 | -0.0082 | -55.7823129252 | 0.00109 | 0.02999 | 36816.5471049 | CX |
| 260 | 0.00330018 | 0.00319982 | 96.958953754 | 0.00011369 | 0.1 | 21652011.0876 | CX |
FUN에 대해
The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.
FUN 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735689000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735602600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1735516200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735429800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735343400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735257000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735170600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735084200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734997800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1734911400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734825000 | 0.0065 | 0.00098 | 17.75 | 0.00552 | 0.0065 | 0.00552 | 15000 |
| 1734738600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734652200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734565800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734479400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734393000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1734306600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734220200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734133800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734047400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733961000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733874600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733788200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 76768 |
| 1733701800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733615400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733529000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733442600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733356200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733269800 | 0.00552 | 0.00152 | 38.00 | 0.004 | 0.00552 | 0.004 | 5787 |
| 1733183400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733097000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733010600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732924200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732837800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732751400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732665000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732578600 | 0.004 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1732492200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732405800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732319400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732233000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732146600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732060200 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 22715 |
| 1731973800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1731887400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731801000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731714600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731628200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731541800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731455400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731369000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731282600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731196200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731109800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731023400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730937000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730850600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730764200 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1730677800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730591400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730505000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730418600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730332200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730245800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730159400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1730073000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729986600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729900200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729813800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729727400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729641000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729554600 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729381800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729295400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1729209000 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1729122600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729036200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728949800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1728863400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728777000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728690600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728604200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728517800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728431400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728345000 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1728258600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728172200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1728085800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1727999400 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1727913000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
