Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | LAToken | 23,043,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001059 | -0.26% | 0.4063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.410341 | 0.4129 | 0.4027 | 0.407359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:44:00 | 6.92 | 0.4063 | UST |
FISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.407359 | 0.01852 | 4.76% | 0.3888 | 0.4093 | 0.383301 | 78,353.00 |
| 27 6월(6) 2024 | 0.388839 | -0.006424 | -1.63% | 0.395 | 0.3991 | 0.3826 | 75,576.00 |
| 26 6월(6) 2024 | 0.395263 | -0.004837 | -1.21% | 0.39996 | 0.416 | 0.3946 | 94,277.00 |
| 25 6월(6) 2024 | 0.4001 | 0.0129 | 3.33% | 0.3887 | 0.4009 | 0.372363 | 91,367.00 |
| 24 6월(6) 2024 | 0.3872 | -0.0183 | -4.51% | 0.4042 | 0.4116 | 0.3854 | 78,955.00 |
| 23 6월(6) 2024 | 0.4055 | 0.0072 | 1.81% | 0.399 | 0.406169 | 0.3889 | 81,764.00 |
| 22 6월(6) 2024 | 0.3983 | -0.00516 | -1.28% | 0.4015 | 0.4121 | 0.3824 | 94,709.00 |
| 21 6월(6) 2024 | 0.40346 | 0.02896 | 7.73% | 0.3759 | 0.4181 | 0.375658 | 102,715.00 |
| 20 6월(6) 2024 | 0.3745 | 0.0034 | 0.92% | 0.3717 | 0.4103 | 0.3656 | 117,637.00 |
| 19 6월(6) 2024 | 0.3711 | -0.026 | -6.55% | 0.3979 | 0.3979 | 0.359675 | 125,251.00 |
| 18 6월(6) 2024 | 0.3971 | -0.0409 | -9.34% | 0.4422 | 0.4445 | 0.3922 | 127,201.00 |
| 17 6월(6) 2024 | 0.438 | 0.0015 | 0.34% | 0.4381 | 0.442484 | 0.425 | 108,337.00 |
| 16 6월(6) 2024 | 0.4365 | 0.0083 | 1.94% | 0.424995 | 0.450864 | 0.4232 | 111,768.00 |
| 15 6월(6) 2024 | 0.4282 | -0.022664 | -5.03% | 0.4529 | 0.5394 | 0.4217 | 110,196.00 |
| 14 6월(6) 2024 | 0.450864 | -0.013636 | -2.94% | 0.4659 | 0.4673 | 0.4441 | 102,303.00 |
| 13 6월(6) 2024 | 0.4645 | 0.018745 | 4.21% | 0.4462 | 0.4756 | 0.4367 | 105,553.00 |
| 12 6월(6) 2024 | 0.445755 | -0.020945 | -4.49% | 0.4679 | 0.486349 | 0.4392 | 109,580.00 |
| 11 6월(6) 2024 | 0.4667 | -0.023849 | -4.86% | 0.490251 | 0.4912 | 0.4654 | 101,664.00 |
| 10 6월(6) 2024 | 0.490549 | 0.008249 | 1.71% | 0.481 | 0.4924 | 0.4769 | 72,034.00 |
| 09 6월(6) 2024 | 0.4823 | -0.0177 | -3.54% | 0.5027 | 0.5104 | 0.4791 | 84,306.00 |
| 08 6월(6) 2024 | 0.500 | -0.0599 | -10.70% | 0.555856 | 0.5564 | 0.4966 | 97,542.00 |
| 07 6월(6) 2024 | 0.5599 | 0.0334 | 6.34% | 0.5275 | 0.5987 | 0.519248 | 95,178.00 |
| 06 6월(6) 2024 | 0.5265 | -0.0007 | -0.13% | 0.528847 | 0.552546 | 0.5179 | 103,950.00 |
| 05 6월(6) 2024 | 0.5272 | 0.0211 | 4.17% | 0.505151 | 0.528383 | 0.493094 | 110,146.00 |
| 04 6월(6) 2024 | 0.5061 | 0.0161 | 3.29% | 0.489 | 0.5091 | 0.4852 | 113,128.00 |
| 03 6월(6) 2024 | 0.490 | -0.0131 | -2.60% | 0.5016 | 0.5048 | 0.4881 | 110,739.00 |
| 02 6월(6) 2024 | 0.5031 | -0.0052 | -1.02% | 0.5054 | 0.5107 | 0.49695 | 113,551.00 |
| 01 6월(6) 2024 | 0.5083 | 0.0123 | 2.48% | 0.495 | 0.5114 | 0.4801 | 109,546.00 |
| 31 5월(5) 2024 | 0.496 | 0.0138 | 2.86% | 0.4855 | 0.5045 | 0.4689 | 116,313.00 |
| 30 5월(5) 2024 | 0.4822 | -0.0121 | -2.45% | 0.498 | 0.5088 | 0.4807 | 88,985.00 |
| 29 5월(5) 2024 | 0.4943 | 0.0105 | 2.17% | 0.4832 | 0.4954 | 0.4684 | 114,677.00 |
