Bonfida Historical Data - FIDABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDABTC	LAToken	33,701,382	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.24%	0.00000408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000411	0.00000415	0.00000402	0.00000409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:29:02	24.70	0.00000408	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01283028	3,136.27	FIDA	FIDAEUR	FIDAGBP	FIDAUSD

FIDABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000409	0.00000001	0.25%	0.00000409	0.00000416	0.00000405	3,042.00
21 5월(5) 2024	0.00000408	0.00000000	0.00%	0.00000406	0.00000420	0.00000403	3,217.00
20 5월(5) 2024	0.00000408	-0.00000015	-3.55%	0.00000424	0.00000424	0.00000405	1,774.00
19 5월(5) 2024	0.00000423	-0.00000004	-0.94%	0.00000425	0.00000434	0.00000419	1,887.00
18 5월(5) 2024	0.00000427	-0.00000001	-0.23%	0.00000426	0.00000465	0.00000423	2,581.00
17 5월(5) 2024	0.00000428	-0.00000023	-5.10%	0.00000444	0.00000449	0.00000418	3,548.00
16 5월(5) 2024	0.00000451	0.00000001	0.22%	0.00000452	0.00000460	0.00000438	4,687.00
15 5월(5) 2024	0.00000450	-0.00000002	-0.44%	0.00000453	0.00000458	0.00000442	2,257.00
14 5월(5) 2024	0.00000452	-0.00000014	-3.00%	0.00000468	0.00000469	0.00000443	2,170.00
13 5월(5) 2024	0.00000466	0.00000001	0.22%	0.00000466	0.00000479	0.00000465	5,762.00
12 5월(5) 2024	0.00000465	-0.00000001	-0.21%	0.00000471	0.00000482	0.00000465	4,814.00
11 5월(5) 2024	0.00000466	-0.00000008	-1.69%	0.00000473	0.00000484	0.00000463	3,308.00
10 5월(5) 2024	0.00000474	0.00000005	1.07%	0.00000471	0.00000474	0.00000459	3,893.00
09 5월(5) 2024	0.00000469	0.00000003	0.64%	0.00000466	0.00000474	0.00000449	853.00
08 5월(5) 2024	0.00000466	-0.00000001	-0.21%	0.00000474	0.00000478	0.00000464	1,564.00
07 5월(5) 2024	0.00000467	-0.00000012	-2.51%	0.00000479	0.00000483	0.00000466	2,286.00
06 5월(5) 2024	0.00000479	-0.00000003	-0.62%	0.00000479	0.00000483	0.00000476	2,533.00
05 5월(5) 2024	0.00000482	-0.00000023	-4.55%	0.00000511	0.00000511	0.00000480	5,544.00
04 5월(5) 2024	0.00000505	-0.00000012	-2.32%	0.00000521	0.00000527	0.00000504	4,605.00
03 5월(5) 2024	0.00000517	0.00000026	5.30%	0.00000498	0.00000527	0.00000488	4,717.00
02 5월(5) 2024	0.00000491	0.00000022	4.69%	0.00000473	0.00000496	0.00000466	4,196.00
01 5월(5) 2024	0.00000469	-0.00000019	-3.89%	0.00000490	0.00000493	0.00000455	3,720.00
30 4월(4) 2024	0.00000488	-0.00000005	-1.01%	0.00000493	0.00000501	0.00000485	3,411.00
29 4월(4) 2024	0.00000493	-0.00000001	-0.20%	0.00000496	0.00000516	0.00000492	4,742.00
28 4월(4) 2024	0.00000494	0.00000002	0.41%	0.00000496	0.00000500	0.00000490	6,581.00
27 4월(4) 2024	0.00000492	-0.00000008	-1.60%	0.00000501	0.00000501	0.00000484	4,179.00
26 4월(4) 2024	0.00000500	-0.00000005	-0.99%	0.00000506	0.00000511	0.00000493	8,835.00
25 4월(4) 2024	0.00000505	-0.00000030	-5.61%	0.00000534	0.00000550	0.00000504	3,687.00
24 4월(4) 2024	0.00000535	0.00000007	1.33%	0.00000528	0.00000547	0.00000525	3,797.00
23 4월(4) 2024	0.00000528	-0.00000001	-0.19%	0.00000532	0.00000550	0.00000514	3,415.00
22 4월(4) 2024	0.00000529	-0.00000013	-2.40%	0.00000536	0.00000543	0.00000520	2,698.00
21 4월(4) 2024	0.00000542	0.00000038	7.54%	0.00000502	0.00000542	0.00000501	4,027.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관