Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00153 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVAA | |||
EVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 0.00 |
| 18 5월(5) 2024 | 0.00153 | -0.000013 | -0.84% | 0.00154 | 0.00154 | 0.00153 | 11.00 |
| 17 5월(5) 2024 | 0.001542 | 0.000107 | 7.44% | 0.001437 | 0.001542 | 0.001437 | 79.00 |
| 16 5월(5) 2024 | 0.001435 | 0.000305 | 27.03% | 0.001131 | 0.001435 | 0.001131 | 586.00 |
| 15 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 14 5월(5) 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 13 5월(5) 2024 | 0.00113 | 0.000044 | 4.05% | 0.00109 | 0.00113 | 0.00109 | 89.00 |
| 12 5월(5) 2024 | 0.001086 | 0.00000600 | 0.56% | 0.001085 | 0.001086 | 0.001085 | 10.00 |
| 11 5월(5) 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 10 5월(5) 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 09 5월(5) 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 08 5월(5) 2024 | 0.00108 | -0.00000200 | -0.18% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 07 5월(5) 2024 | 0.001082 | 0.000068 | 6.70% | 0.001021 | 0.0012 | 0.001021 | 219.00 |
| 06 5월(5) 2024 | 0.001014 | 0.00 | 0.00% | 0.001014 | 0.001014 | 0.001014 | 0.00 |
| 05 5월(5) 2024 | 0.001014 | -0.000026 | -2.50% | 0.001039 | 0.00105 | 0.001014 | 36,570.00 |
| 04 5월(5) 2024 | 0.00104 | 0.000052 | 5.26% | 0.000991 | 0.00105 | 0.000974 | 1,522,392.00 |
| 03 5월(5) 2024 | 0.000988 | 0.000017 | 1.75% | 0.00097 | 0.0013 | 0.000954 | 2,533,758.00 |
| 02 5월(5) 2024 | 0.000971 | -0.000032 | -3.19% | 0.000996 | 0.001005 | 0.000926 | 2,210,966.00 |
| 01 5월(5) 2024 | 0.001003 | 0.000095 | 10.46% | 0.000909 | 0.001299 | 0.0009 | 1,401,318.00 |
| 30 4월(4) 2024 | 0.000908 | -0.000042 | -4.42% | 0.00095 | 0.000961 | 0.0009 | 2,259,357.00 |
| 29 4월(4) 2024 | 0.00095 | -0.000047 | -4.72% | 0.000961 | 0.00097 | 0.000949 | 1,036,748.00 |
| 28 4월(4) 2024 | 0.000997 | -0.00000008 | -0.01% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
| 27 4월(4) 2024 | 0.000997 | -0.00002 | -1.97% | 0.001013 | 0.001018 | 0.000997 | 333,198.00 |
| 26 4월(4) 2024 | 0.001017 | -0.00008 | -7.30% | 0.001092 | 0.001096 | 0.000922 | 2,125,135.00 |
| 25 4월(4) 2024 | 0.001097 | -0.000212 | -16.20% | 0.001309 | 0.001323 | 0.001084 | 2,475,969.00 |
| 24 4월(4) 2024 | 0.001309 | 0.00000400 | 0.31% | 0.001303 | 0.001368 | 0.001297 | 2,900,614.00 |
| 23 4월(4) 2024 | 0.001305 | -0.000028 | -2.10% | 0.001338 | 0.001345 | 0.001305 | 1,243,294.00 |
| 22 4월(4) 2024 | 0.001333 | 0.000019 | 1.45% | 0.001318 | 0.00146 | 0.00131 | 2,802,717.00 |
| 21 4월(4) 2024 | 0.001314 | -0.000014 | -1.05% | 0.001325 | 0.001367 | 0.001286 | 2,926,500.00 |
| 20 4월(4) 2024 | 0.001328 | -0.000016 | -1.19% | 0.00134 | 0.001359 | 0.001236 | 2,912,899.00 |
![LON Token [Tokenlon] (LONUSDT)의 로고.](/common/images/company/COIN_LONUUSD.png){kind=small}
