Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | LAToken | 379,296,828,517 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -56.86 | -1.77% | 3,158.39 | 185.86 | 185.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,206.87 | 3,245.60 | 3,152.20 | 3,215.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:00:39 | 1.35 | 3,158.39 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3,215.25 | -70.75 | -2.15% | 3,286.01 | 3,286.01 | 3,124.81 | 8,046.00 |
| 29 4월(4) 2024 | 3,286.00 | 27.71 | 0.85% | 3,253.91 | 3,375.00 | 3,253.54 | 4,562.00 |
| 28 4월(4) 2024 | 3,258.29 | 127.30 | 4.07% | 3,131.40 | 3,261.13 | 3,083.92 | 8,806.00 |
| 27 4월(4) 2024 | 3,130.99 | -25.68 | -0.81% | 3,155.97 | 3,164.47 | 3,105.19 | 8,843.00 |
| 26 4월(4) 2024 | 3,156.67 | 17.12 | 0.55% | 3,146.80 | 3,191.61 | 3,081.40 | 9,783.00 |
| 25 4월(4) 2024 | 3,139.55 | -78.79 | -2.45% | 3,223.44 | 3,288.82 | 3,113.47 | 7,104.00 |
| 24 4월(4) 2024 | 3,218.34 | 18.14 | 0.57% | 3,197.00 | 3,250.50 | 3,157.25 | 9,688.00 |
| 23 4월(4) 2024 | 3,200.20 | 53.58 | 1.70% | 3,149.05 | 3,240.00 | 3,133.05 | 9,533.00 |
| 22 4월(4) 2024 | 3,146.62 | -4.38 | -0.14% | 3,147.41 | 3,190.00 | 3,120.40 | 9,632.00 |
| 21 4월(4) 2024 | 3,151.00 | 87.59 | 2.86% | 3,055.61 | 3,164.73 | 2,880.00 | 9,357.00 |
| 20 4월(4) 2024 | 3,063.41 | -4.02 | -0.13% | 3,061.08 | 3,120.10 | 2,870.82 | 9,333.00 |
| 19 4월(4) 2024 | 3,067.43 | 86.91 | 2.92% | 2,997.09 | 3,087.52 | 2,958.49 | 9,894.00 |
| 18 4월(4) 2024 | 2,980.52 | -103.41 | -3.35% | 3,081.20 | 3,199.99 | 2,949.06 | 9,063.00 |
| 17 4월(4) 2024 | 3,083.93 | -12.06 | -0.39% | 3,092.53 | 3,117.80 | 2,991.15 | 9,021.00 |
| 16 4월(4) 2024 | 3,095.99 | -57.95 | -1.84% | 3,138.84 | 3,266.50 | 3,039.02 | 9,104.00 |
| 15 4월(4) 2024 | 3,153.94 | 133.26 | 4.41% | 3,012.80 | 3,167.96 | 2,932.36 | 7,308.00 |
| 14 4월(4) 2024 | 3,020.68 | -220.53 | -6.80% | 3,226.13 | 3,298.28 | 2,884.77 | 9,389.00 |
| 13 4월(4) 2024 | 3,241.21 | -264.58 | -7.55% | 3,510.51 | 3,551.91 | 3,204.39 | 8,497.00 |
| 12 4월(4) 2024 | 3,505.79 | -39.33 | -1.11% | 3,533.59 | 3,616.58 | 3,484.92 | 8,774.00 |
| 11 4월(4) 2024 | 3,545.12 | 36.92 | 1.05% | 3,500.91 | 3,557.10 | 3,417.27 | 8,673.00 |
| 10 4월(4) 2024 | 3,508.20 | -184.40 | -4.99% | 3,696.77 | 3,719.15 | 3,481.37 | 7,598.00 |
| 09 4월(4) 2024 | 3,692.60 | 234.62 | 6.78% | 3,446.00 | 3,718.58 | 3,411.59 | 8,914.00 |
| 08 4월(4) 2024 | 3,457.98 | 97.80 | 2.91% | 3,352.70 | 3,459.94 | 3,344.46 | 9,158.00 |
| 07 4월(4) 2024 | 3,360.18 | 28.91 | 0.87% | 3,331.27 | 3,400.00 | 3,271.41 | 3,305.00 |
| 06 4월(4) 2024 | 3,331.27 | 5.26 | 0.16% | 3,320.19 | 3,337.04 | 3,216.63 | 5,397.00 |
| 05 4월(4) 2024 | 3,326.01 | 12.21 | 0.37% | 3,308.25 | 3,430.51 | 3,253.61 | 9,240.00 |
| 04 4월(4) 2024 | 3,313.80 | 38.59 | 1.18% | 3,282.09 | 3,359.61 | 3,241.95 | 9,212.00 |
| 03 4월(4) 2024 | 3,275.21 | -228.04 | -6.51% | 3,505.01 | 3,600.00 | 3,231.66 | 7,254.00 |
| 02 4월(4) 2024 | 3,503.25 | -138.29 | -3.80% | 3,645.33 | 3,645.67 | 3,423.79 | 9,082.00 |
| 01 4월(4) 2024 | 3,641.54 | 134.83 | 3.84% | 3,505.52 | 3,654.43 | 3,505.52 | 9,017.00 |
| 31 3월(3) 2024 | 3,506.71 | -5.57 | -0.16% | 3,507.38 | 3,565.81 | 3,486.58 | 9,376.00 |
