Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | LAToken | 3,907,985,848 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.05% | 0.00042760 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042730 | 0.00043180 | 0.00042300 | 0.00042740 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:38:47 | 1.81 | 0.00042760 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00042740 | -0.00000500 | -1.16% | 0.00043250 | 0.00044550 | 0.00042730 | 3,062.00 |
| 06 5월(5) 2024 | 0.00043190 | 0.00000900 | 2.13% | 0.00042170 | 0.00043690 | 0.00041880 | 3,722.00 |
| 05 5월(5) 2024 | 0.00042250 | -0.00000600 | -1.40% | 0.00042760 | 0.00043220 | 0.00042200 | 2,922.00 |
| 04 5월(5) 2024 | 0.00042830 | -0.00000600 | -1.38% | 0.00043480 | 0.00043800 | 0.00042800 | 3,957.00 |
| 03 5월(5) 2024 | 0.00043450 | -0.00000300 | -0.69% | 0.00043680 | 0.00044440 | 0.00043300 | 1,938.00 |
| 02 5월(5) 2024 | 0.00043790 | 0.00002000 | 4.78% | 0.00041860 | 0.00043960 | 0.00041600 | 3,478.00 |
| 01 5월(5) 2024 | 0.00041820 | -0.00001400 | -3.24% | 0.00043180 | 0.00043410 | 0.00041130 | 3,423.00 |
| 30 4월(4) 2024 | 0.00043200 | -0.00001100 | -2.48% | 0.00044320 | 0.00045030 | 0.00043030 | 2,900.00 |
| 29 4월(4) 2024 | 0.00044270 | 0.00000400 | 0.91% | 0.00043950 | 0.00046680 | 0.00043600 | 3,740.00 |
| 28 4월(4) 2024 | 0.00043870 | 0.00001400 | 3.29% | 0.00042540 | 0.00044530 | 0.00042000 | 3,329.00 |
| 27 4월(4) 2024 | 0.00042510 | 0.00001500 | 3.66% | 0.00041000 | 0.00043510 | 0.00040530 | 4,022.00 |
| 26 4월(4) 2024 | 0.00041030 | 0.00000020 | 0.05% | 0.00040990 | 0.00041340 | 0.00040230 | 2,850.00 |
| 25 4월(4) 2024 | 0.00041010 | -0.00001400 | -3.30% | 0.00042350 | 0.00042520 | 0.00040940 | 5,057.00 |
| 24 4월(4) 2024 | 0.00042410 | -0.00000030 | -0.07% | 0.00042380 | 0.00042690 | 0.00041880 | 3,121.00 |
| 23 4월(4) 2024 | 0.00042440 | 0.00000100 | 0.24% | 0.00042290 | 0.00043100 | 0.00042290 | 3,776.00 |
| 22 4월(4) 2024 | 0.00042300 | -0.00000600 | -1.40% | 0.00042960 | 0.00043380 | 0.00042090 | 2,248.00 |
| 21 4월(4) 2024 | 0.00042880 | 0.00002100 | 5.15% | 0.00040770 | 0.00043340 | 0.00040770 | 3,845.00 |
| 20 4월(4) 2024 | 0.00040810 | -0.00000400 | -0.97% | 0.00041170 | 0.00041320 | 0.00040090 | 4,481.00 |
| 19 4월(4) 2024 | 0.00041230 | -0.00000300 | -0.72% | 0.00041440 | 0.00041870 | 0.00040800 | 3,571.00 |
| 18 4월(4) 2024 | 0.00041540 | 0.00000300 | 0.73% | 0.00041000 | 0.00042130 | 0.00040850 | 3,446.00 |
| 17 4월(4) 2024 | 0.00041290 | -0.00000500 | -1.20% | 0.00041540 | 0.00042160 | 0.00040540 | 2,453.00 |
| 16 4월(4) 2024 | 0.00041810 | 0.00000600 | 1.46% | 0.00040980 | 0.00042520 | 0.00039900 | 3,421.00 |
| 15 4월(4) 2024 | 0.00041220 | 0.00001500 | 3.78% | 0.00039700 | 0.00041390 | 0.00038800 | 3,335.00 |
| 14 4월(4) 2024 | 0.00039700 | -0.00004200 | -9.56% | 0.00043760 | 0.00044060 | 0.00036770 | 3,564.00 |
| 13 4월(4) 2024 | 0.00043940 | -0.00004200 | -8.73% | 0.00048160 | 0.00048380 | 0.00042440 | 3,181.00 |
| 12 4월(4) 2024 | 0.00048100 | 0.00000700 | 1.48% | 0.00047250 | 0.00049120 | 0.00047090 | 2,844.00 |
| 11 4월(4) 2024 | 0.00047420 | -0.00000040 | -0.08% | 0.00047390 | 0.00048370 | 0.00046820 | 2,456.00 |
| 10 4월(4) 2024 | 0.00047460 | -0.00002400 | -4.82% | 0.00049820 | 0.00050070 | 0.00047380 | 3,097.00 |
| 09 4월(4) 2024 | 0.00049840 | 0.00001000 | 2.05% | 0.00048840 | 0.00049870 | 0.00047860 | 3,628.00 |
| 08 4월(4) 2024 | 0.00048840 | 0.00000200 | 0.41% | 0.00048560 | 0.00050090 | 0.00048060 | 2,850.00 |
| 07 4월(4) 2024 | 0.00048630 | -0.00000200 | -0.41% | 0.00048810 | 0.00049470 | 0.00048070 | 2,206.00 |
