Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | LAToken | 825,929,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002351 | -5.61% | 0.00039541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041828 | 0.00043529 | 0.00039482 | 0.00041892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:13:27 | 0.010000 | 0.00039541 | BTC |
ENSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00041892 | 0.00003400 | 8.83% | 0.00038400 | 0.00043268 | 0.00037658 | 196.00 |
| 01 6월(6) 2024 | 0.00038517 | 0.00001000 | 2.67% | 0.00037374 | 0.00038900 | 0.00036478 | 150.00 |
| 31 5월(5) 2024 | 0.00037522 | 0.00001100 | 3.02% | 0.00036437 | 0.00038338 | 0.00036049 | 151.00 |
| 30 5월(5) 2024 | 0.00036442 | -0.00001800 | -4.71% | 0.00037999 | 0.00038649 | 0.00036441 | 110.00 |
| 29 5월(5) 2024 | 0.00038228 | 0.00002000 | 5.53% | 0.00036058 | 0.00041658 | 0.00035380 | 230.00 |
| 28 5월(5) 2024 | 0.00036190 | -0.00001500 | -3.98% | 0.00037592 | 0.00040688 | 0.00035841 | 224.00 |
| 27 5월(5) 2024 | 0.00037669 | 0.00004700 | 14.24% | 0.00033261 | 0.00040311 | 0.00033257 | 218.00 |
| 26 5월(5) 2024 | 0.00033008 | -0.00001300 | -3.79% | 0.00034268 | 0.00036498 | 0.00032880 | 165.00 |
| 25 5월(5) 2024 | 0.00034302 | -0.00000900 | -2.56% | 0.00035299 | 0.00038269 | 0.00032638 | 225.00 |
| 24 5월(5) 2024 | 0.00035218 | 0.00003500 | 11.03% | 0.00031660 | 0.00037440 | 0.00030881 | 258.00 |
| 23 5월(5) 2024 | 0.00031719 | 0.00001200 | 3.93% | 0.00030631 | 0.00032209 | 0.00029741 | 195.00 |
| 22 5월(5) 2024 | 0.00030539 | 0.00005900 | 23.97% | 0.00024548 | 0.00031599 | 0.00024204 | 317.00 |
| 21 5월(5) 2024 | 0.00024619 | 0.00002900 | 13.38% | 0.00021658 | 0.00026269 | 0.00021371 | 244.00 |
| 20 5월(5) 2024 | 0.00021678 | -0.00001100 | -4.84% | 0.00022739 | 0.00022990 | 0.00021451 | 127.00 |
| 19 5월(5) 2024 | 0.00022732 | 0.00000700 | 3.17% | 0.00022069 | 0.00022779 | 0.00021978 | 175.00 |
| 18 5월(5) 2024 | 0.00022059 | 0.00000600 | 2.79% | 0.00021531 | 0.00022839 | 0.00021388 | 225.00 |
| 17 5월(5) 2024 | 0.00021488 | -0.00000200 | -0.92% | 0.00021679 | 0.00021999 | 0.00020932 | 155.00 |
| 16 5월(5) 2024 | 0.00021702 | 0.00000063 | 0.29% | 0.00021750 | 0.00022019 | 0.00021244 | 205.00 |
| 15 5월(5) 2024 | 0.00021639 | -0.00000300 | -1.37% | 0.00021939 | 0.00022569 | 0.00021581 | 213.00 |
| 14 5월(5) 2024 | 0.00021962 | -0.00000600 | -2.66% | 0.00022509 | 0.00022678 | 0.00021709 | 127.00 |
| 13 5월(5) 2024 | 0.00022518 | -0.00000400 | -1.75% | 0.00022922 | 0.00023059 | 0.00022471 | 193.00 |
| 12 5월(5) 2024 | 0.00022922 | 0.00000200 | 0.88% | 0.00022748 | 0.00023242 | 0.00022748 | 168.00 |
| 11 5월(5) 2024 | 0.00022772 | -0.00000300 | -1.30% | 0.00023042 | 0.00023209 | 0.00022431 | 212.00 |
| 10 5월(5) 2024 | 0.00023048 | -0.00000100 | -0.43% | 0.00023238 | 0.00023349 | 0.00022348 | 104.00 |
| 09 5월(5) 2024 | 0.00023193 | 0.00000200 | 0.87% | 0.00023028 | 0.00023439 | 0.00022074 | 59.00 |
| 08 5월(5) 2024 | 0.00023028 | -0.00000400 | -1.71% | 0.00023468 | 0.00023489 | 0.00022838 | 108.00 |
| 07 5월(5) 2024 | 0.00023441 | -0.00001200 | -4.88% | 0.00024630 | 0.00024832 | 0.00023388 | 148.00 |
| 06 5월(5) 2024 | 0.00024599 | 0.00000400 | 1.65% | 0.00024209 | 0.00024888 | 0.00023878 | 138.00 |
| 05 5월(5) 2024 | 0.00024231 | -0.00000800 | -3.20% | 0.00025004 | 0.00025199 | 0.00024121 | 92.00 |
| 04 5월(5) 2024 | 0.00024989 | -0.00000300 | -1.19% | 0.00025402 | 0.00025545 | 0.00024511 | 148.00 |
| 03 5월(5) 2024 | 0.00025254 | 0.00000400 | 1.61% | 0.00024791 | 0.00025809 | 0.00024582 | 149.00 |
