Elysian Historical Data - ELSUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Elysian	ELSUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELS			ELSBTC

ELSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
06 6월(6) 2024	0.00159	-0.00000001	0.00%	0.00159	0.00159	0.00159	307.00
05 6월(6) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
04 6월(6) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
03 6월(6) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
02 6월(6) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
01 6월(6) 2024	0.00159	0.00	0.00%	0.0023	0.0023	0.00159	2,713.00
31 5월(5) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
30 5월(5) 2024	0.00159	0.00	0.00%	0.00159	0.00159	0.00159	0.00
29 5월(5) 2024	0.00159	-0.0007	-30.57%	0.00229	0.00229	0.00159	3,272.00
28 5월(5) 2024	0.00229	0.00	0.00%	0.00229	0.00229	0.00229	0.00
27 5월(5) 2024	0.00229	0.00	0.00%	0.00229	0.00229	0.00229	0.00
26 5월(5) 2024	0.00229	0.00	0.00%	0.00229	0.00229	0.00229	0.00
25 5월(5) 2024	0.00229	0.00001	0.44%	0.00229	0.00229	0.00229	0.00
24 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
23 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
22 5월(5) 2024	0.00228	0.000658	40.57%	0.00228	0.00228	0.00228	0.00
21 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	0.00
20 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	0.00
19 5월(5) 2024	0.001622	0.000062	3.97%	0.001622	0.001622	0.001622	229.00
18 5월(5) 2024	0.00156	-0.000062	-3.82%	0.001621	0.001622	0.00156	868.00
17 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	21.00
16 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	0.00
15 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	0.00
14 5월(5) 2024	0.001622	0.00	0.00%	0.001622	0.001622	0.001622	0.00
13 5월(5) 2024	0.001622	-0.000187	-10.34%	0.001622	0.001622	0.001622	93.00
12 5월(5) 2024	0.001809	0.00	0.00%	0.001809	0.001809	0.001809	0.00
11 5월(5) 2024	0.001809	-0.000091	-4.79%	0.001809	0.001809	0.001809	56.00
10 5월(5) 2024	0.0019	-0.00002	-1.04%	0.0019	0.0019	0.0019	2,300.00
09 5월(5) 2024	0.00192	0.00	0.00%	0.00192	0.00192	0.00192	0.00
08 5월(5) 2024	0.00192	0.00	0.00%	0.00208	0.00208	0.00192	582.00

Coca Cola Femsa SAB de CV (PK)

Ishares Trust Russell 1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관